Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:46	2802.0	60	AT	2802.0	2803.0	Sell		9,683	51	LSE
19:02:46	2802.0	118	AT	2802.0	2803.0	Sell		9,623	50	LSE
19:02:26	2801.0	94	AT	2799.0	2801.0	Buy		9,505	49	LSE
19:02:05	2802.0	121	AT	2802.0	2803.0	Sell		9,411	48	LSE
19:02:05	2802.0	27	AT	2802.0	2803.0	Sell		9,290	47	LSE
19:02:05	2802.0	26	AT	2802.0	2803.0	Sell		9,263	46	LSE
19:02:05	2803.0	34	AT	2803.0	2804.0	Sell		9,237	45	LSE
19:02:05	2804.0	71	AT	2804.0	2806.0	Sell		9,203	44	LSE
19:02:05	2804.0	28	AT	2804.0	2806.0	Sell		9,132	43	LSE
19:02:05	2804.0	32	AT	2804.0	2806.0	Sell		9,104	42	LSE
19:02:03	2805.0	57	O	2803.0	2806.0	Buy		9,072	41	LSE
19:01:56	2804.0	57	O	2803.0	2805.0			9,015	40	LSE
19:01:56	2804.0	51	AT	2802.0	2804.0	Buy		8,958	39	LSE
19:01:56	2804.0	67	AT	2802.0	2804.0	Buy		8,907	38	LSE
19:01:56	2803.0	30	AT	2803.0	2804.0	Sell		8,840	37	LSE
19:01:56	2803.0	27	AT	2803.0	2804.0	Sell		8,810	36	LSE
19:01:56	2803.0	28	AT	2803.0	2804.0	Sell		8,783	35	LSE
19:01:56	2804.0	28	AT	2804.0	2805.0	Sell		8,755	34	LSE
19:01:56	2805.0	31	AT	2805.0	2808.0	Sell		8,727	33	LSE
19:01:56	2805.0	56	AT	2805.0	2808.0	Sell		8,696	32	LSE
19:01:45	2807.0	70	AT	2803.0	2807.0	Buy		8,640	31	LSE
19:01:02	2802.0	63	AT	2801.0	2802.0	Buy		8,570	30	LSE
19:01:02	2801.0	59	AT	2801.0	2805.0	Sell		8,507	29	LSE
19:01:02	2801.0	131	AT	2801.0	2805.0	Sell		8,448	28	LSE
19:01:02	2802.0	56	AT	2797.0	2802.0	Buy		8,317	27	LSE
19:01:02	2800.0	134	AT	2800.0	2804.0	Sell		8,261	26	LSE
19:01:02	2798.0	26	AT	2798.0	2804.0	Sell		8,127	25	LSE
19:01:02	2798.0	47	AT	2798.0	2804.0	Sell		8,101	24	LSE
19:01:02	2798.0	115	AT	2798.0	2804.0	Sell		8,054	23	LSE
19:01:02	2799.0	67	AT	2799.0	2802.0	Sell		7,939	22	LSE
19:01:02	2799.0	54	AT	2799.0	2802.0	Sell		7,872	21	LSE
19:01:02	2799.0	26	AT	2799.0	2802.0	Sell		7,818	20	LSE
19:01:02	2799.0	11	AT	2799.0	2802.0	Sell		7,792	19	LSE
19:01:02	2800.0	34	AT	2799.0	2800.0	Buy		7,781	18	LSE
19:01:02	2800.0	24	AT	2800.0	2804.0	Sell		7,747	17	LSE
19:01:02	2802.0	410	AT	2799.0	2802.0	Buy		7,723	16	LSE
19:01:02	2801.0	114	AT	2796.0	2801.0	Buy		7,313	15	LSE
19:00:20	2798.665	359	O	2797.0	2803.0	Sell		7,199	14	LSE
19:00:17	2800.0	57	O	2796.0	2802.0	Buy		6,840	13	LSE
19:00:17	2797.0	28	AT	2797.0	2800.0	Sell		6,783	12	LSE
19:00:17	2797.0	29	AT	2797.0	2800.0	Sell		6,755	11	LSE
19:00:17	2797.0	27	AT	2797.0	2800.0	Sell		6,726	10	LSE
19:00:17	2798.0	29	AT	2798.0	2802.0	Sell		6,699	9	LSE
19:00:17	2798.0	28	AT	2798.0	2802.0	Sell		6,670	8	LSE
19:00:17	2798.0	31	AT	2798.0	2802.0	Sell		6,642	7	LSE
19:00:17	2799.0	80	AT	2799.0	2804.0	Sell		6,611	6	LSE
19:00:17	2800.0	42	AT	2800.0	2804.0	Sell		6,531	5	LSE
19:00:17	2800.0	100	AT	2800.0	2804.0	Sell		6,489	4	LSE
19:00:17	2801.106	393	O	2800.0	2804.0	Sell		6,389	3	LSE
19:00:09	2803.801	3	O	2800.0	2805.0	Buy		5,996	2	LSE
19:00:06	2807.0	5993	UT	2789.0	2791.0			5,993	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions