Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (23:58-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:38	2817.0	27	AT	2815.0	2817.0	Buy		57,765	751	LSE
23:58:38	2817.0	29	AT	2815.0	2817.0	Buy		57,738	750	LSE
23:58:38	2817.0	31	AT	2815.0	2817.0	Buy		57,709	749	LSE
23:58:38	2817.0	117	AT	2815.0	2817.0	Buy		57,678	748	LSE
23:58:38	2816.0	73	AT	2815.0	2816.0	Buy		57,561	747	LSE
23:58:38	2816.0	58	AT	2815.0	2816.0	Buy		57,488	746	LSE
23:58:38	2816.0	21	AT	2815.0	2816.0	Buy		57,430	745	LSE
23:55:31	2816.0	58	AT	2816.0	2817.0	Sell		57,409	744	LSE
23:55:31	2816.0	117	AT	2816.0	2817.0	Sell		57,351	743	LSE
23:54:45	2816.0	99	AT	2815.0	2816.0	Buy		57,234	742	LSE
23:54:30	2816.0	113	AT	2815.0	2816.0	Buy		57,135	741	LSE
23:54:01	2816.0	117	AT	2815.0	2816.0	Buy		57,022	740	LSE
23:54:00	2815.22	18	O	2815.0	2817.0	Sell		56,905	739	LSE
23:53:37	2817.0	27	AT	2815.0	2817.0	Buy		56,887	738	LSE
23:53:37	2817.0	28	AT	2815.0	2817.0	Buy		56,860	737	LSE
23:53:37	2817.0	29	AT	2815.0	2817.0	Buy		56,832	736	LSE
23:53:37	2817.0	49	AT	2815.0	2817.0	Buy		56,803	735	LSE
23:53:37	2817.0	9	AT	2815.0	2817.0	Buy		56,754	734	LSE
23:53:37	2817.0	59	AT	2815.0	2817.0	Buy		56,745	733	LSE
23:53:37	2817.0	118	AT	2815.0	2817.0	Buy		56,686	732	LSE
23:53:35	2816.0	47	AT	2816.0	2817.0	Sell		56,568	731	LSE
23:53:30	2816.0	61	AT	2816.0	2817.0	Sell		56,521	730	LSE
23:53:30	2816.0	11	AT	2815.0	2816.0	Buy		56,460	729	LSE
23:53:30	2816.0	13	AT	2815.0	2816.0	Buy		56,449	728	LSE
23:53:30	2816.0	60	AT	2815.0	2816.0	Buy		56,436	727	LSE
23:53:30	2816.0	39	AT	2815.0	2816.0	Buy		56,376	726	LSE
23:53:30	2815.0	31	AT	2814.0	2815.0	Buy		56,337	725	LSE
23:53:30	2815.0	54	AT	2814.0	2815.0	Buy		56,306	724	LSE
23:52:41	2815.0	59	AT	2814.0	2815.0	Buy		56,252	723	LSE
23:52:41	2815.0	26	AT	2814.0	2815.0	Buy		56,193	722	LSE
23:52:41	2815.0	109	AT	2814.0	2815.0	Buy		56,167	721	LSE
23:52:36	2815.0	120	AT	2815.0	2816.0	Sell		56,058	720	LSE
23:52:36	2815.0	28	AT	2815.0	2816.0	Sell		55,938	719	LSE
23:51:05	2816.0	109	O	2815.0	2816.0	Buy		55,910	718	LSE
23:49:13	2815.0	12	AT	2814.0	2815.0	Buy		55,801	717	LSE
23:49:13	2815.0	10	AT	2814.0	2815.0	Buy		55,789	716	LSE
23:49:13	2815.0	52	AT	2814.0	2815.0	Buy		55,779	715	LSE
23:49:08	2815.0	1	AT	2814.0	2815.0	Buy		55,727	714	LSE
23:49:08	2815.0	5	AT	2814.0	2815.0	Buy		55,726	713	LSE
23:49:08	2815.0	109	AT	2814.0	2815.0	Buy		55,721	712	LSE
23:49:04	2815.0	1	AT	2815.0	2816.0	Sell		55,612	711	LSE
23:49:04	2815.0	12	AT	2814.0	2815.0	Buy		55,611	710	LSE
23:49:04	2815.0	10	AT	2814.0	2815.0	Buy		55,599	709	LSE
23:49:04	2815.0	29	AT	2814.0	2815.0	Buy		55,589	708	LSE
23:49:04	2815.0	58	AT	2814.0	2815.0	Buy		55,560	707	LSE
23:49:04	2815.0	78	AT	2814.0	2815.0	Buy		55,502	706	LSE
23:49:04	2815.0	29	AT	2814.0	2815.0	Buy		55,424	705	LSE
23:46:56	2814.265	25	O	2814.0	2815.0	Sell		55,395	704	LSE
23:46:36	2815.0	22	AT	2814.0	2815.0	Buy		55,370	703	LSE
23:46:36	2815.0	98	AT	2814.0	2815.0	Buy		55,348	702	LSE
23:46:36	2815.0	32	AT	2814.0	2815.0	Buy		55,250	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions