Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:20-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:44	2797.0	81	AT	2797.0	2798.0	Sell		100,478	1351	LSE
02:20:44	2797.0	169	AT	2797.0	2798.0	Sell		100,397	1350	LSE
02:20:27	2798.0	17	AT	2797.0	2798.0	Buy		100,228	1349	LSE
02:20:27	2798.0	14	AT	2797.0	2798.0	Buy		100,211	1348	LSE
02:20:27	2798.0	41	AT	2797.0	2798.0	Buy		100,197	1347	LSE
02:20:27	2798.0	77	AT	2797.0	2798.0	Buy		100,156	1346	LSE
02:20:27	2798.0	30	AT	2797.0	2798.0	Buy		100,079	1345	LSE
02:20:27	2798.0	28	AT	2797.0	2798.0	Buy		100,049	1344	LSE
02:20:27	2798.0	30	AT	2797.0	2798.0	Buy		100,021	1343	LSE
02:20:27	2798.0	113	AT	2797.0	2798.0	Buy		99,991	1342	LSE
02:20:27	2797.0	149	AT	2796.0	2797.0	Buy		99,878	1341	LSE
02:20:27	2797.0	110	AT	2797.0	2798.0	Sell		99,729	1340	LSE
02:20:27	2797.0	30	AT	2796.0	2797.0	Buy		99,619	1339	LSE
02:20:27	2797.0	30	AT	2796.0	2797.0	Buy		99,589	1338	LSE
02:20:27	2797.0	108	AT	2796.0	2797.0	Buy		99,559	1337	LSE
02:20:27	2797.0	31	AT	2797.0	2798.0	Sell		99,451	1336	LSE
02:20:26	2797.0	203	AT	2796.0	2797.0	Buy		99,420	1335	LSE
02:20:26	2797.0	72	AT	2796.0	2797.0	Buy		99,217	1334	LSE
02:20:26	2797.0	101	AT	2796.0	2797.0	Buy		99,145	1333	LSE
02:20:19	2797.0	16	AT	2796.0	2797.0	Buy		99,044	1332	LSE
02:20:19	2797.0	13	AT	2796.0	2797.0	Buy		99,028	1331	LSE
02:20:16	2797.0	70	AT	2796.0	2797.0	Buy		99,015	1330	LSE
02:20:16	2797.0	5	AT	2796.0	2797.0	Buy		98,945	1329	LSE
02:20:16	2797.0	125	AT	2796.0	2797.0	Buy		98,940	1328	LSE
02:20:12	2797.0	38	AT	2796.0	2797.0	Buy		98,815	1327	LSE
02:20:12	2797.0	61	AT	2796.0	2797.0	Buy		98,777	1326	LSE
02:20:02	2797.0	83	AT	2796.0	2797.0	Buy		98,716	1325	LSE
02:20:02	2796.0	113	AT	2795.0	2796.0	Buy		98,633	1324	LSE
02:20:02	2796.0	15	AT	2796.0	2797.0	Sell		98,520	1323	LSE
02:19:35	2796.0	42	AT	2795.0	2796.0	Buy		98,505	1322	LSE
02:19:35	2796.0	2	AT	2795.0	2796.0	Buy		98,463	1321	LSE
02:19:22	2796.0	6	O	2794.0	2796.0	Buy		98,461	1320	LSE
02:19:14	2796.0	110	AT	2796.0	2797.0	Sell		98,455	1319	LSE
02:18:56	2797.0	6	AT	2796.0	2797.0	Buy		98,345	1318	LSE
02:18:13	2798.0	29	AT	2797.0	2798.0	Buy		98,339	1317	LSE
02:18:13	2798.0	101	AT	2797.0	2798.0	Buy		98,310	1316	LSE
02:18:09	2797.0	27	AT	2796.0	2797.0	Buy		98,209	1315	LSE
02:18:09	2797.0	29	AT	2796.0	2797.0	Buy		98,182	1314	LSE
02:18:09	2797.0	30	AT	2796.0	2797.0	Buy		98,153	1313	LSE
02:18:09	2796.0	49	AT	2795.0	2796.0	Buy		98,123	1312	LSE
02:18:06	2795.0	37	AT	2794.0	2795.0	Buy		98,074	1311	LSE
02:18:06	2795.0	46	AT	2794.0	2795.0	Buy		98,037	1310	LSE
02:17:39	2795.0	150	AT	2795.0	2797.0	Sell		97,991	1309	LSE
02:17:17	2797.0	113	AT	2796.0	2797.0	Buy		97,841	1308	LSE
02:16:04	2798.0	113	AT	2796.0	2798.0	Buy		97,728	1307	LSE
02:16:04	2798.0	41	AT	2796.0	2798.0	Buy		97,615	1306	LSE
02:16:04	2798.0	64	AT	2796.0	2798.0	Buy		97,574	1305	LSE
02:15:56	2797.0	156	AT	2797.0	2799.0	Sell		97,510	1304	LSE
02:15:56	2797.0	113	AT	2797.0	2799.0	Sell		97,354	1303	LSE
02:15:45	2799.0	14	AT	2798.0	2799.0	Buy		97,241	1302	LSE
02:15:45	2799.0	38	AT	2797.0	2799.0	Buy		97,227	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions