Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:15-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:45	2799.0	38	AT	2797.0	2799.0	Buy		97,227	1301	LSE
02:15:45	2799.0	30	AT	2797.0	2799.0	Buy		97,189	1300	LSE
02:15:40	2799.0	16	AT	2799.0	2801.0	Sell		97,159	1299	LSE
02:15:06	2801.0	16	AT	2801.0	2803.0	Sell		97,143	1298	LSE
02:15:06	2801.0	87	AT	2801.0	2803.0	Sell		97,127	1297	LSE
02:14:49	2802.0	42	AT	2802.0	2803.0	Sell		97,040	1296	LSE
02:14:44	2804.0	58	AT	2804.0	2806.0	Sell		96,998	1295	LSE
02:14:44	2804.0	41	AT	2804.0	2806.0	Sell		96,940	1294	LSE
02:13:49	2804.403	55	O	2804.0	2806.0	Sell		96,899	1293	LSE
02:13:49	2805.0	340	O	2804.0	2806.0			96,844	1292	LSE
02:13:30	2805.0	6	AT	2803.0	2805.0	Buy		96,504	1291	LSE
02:12:47	2805.04	250	O	2803.0	2805.0	Buy		96,498	1290	LSE
02:12:22	2807.0	50	AT	2807.0	2808.0	Sell		96,248	1289	LSE
02:12:22	2807.0	33	AT	2807.0	2808.0	Sell		96,198	1288	LSE
02:10:45	2804.0	221	O	2804.0	2806.0	Sell		96,165	1287	LSE
02:10:45	2804.0	221	O	2804.0	2806.0	Sell		95,944	1286	LSE
02:10:38	2805.0	30	AT	2804.0	2805.0	Buy		95,723	1285	LSE
02:10:38	2805.0	87	AT	2804.0	2805.0	Buy		95,693	1284	LSE
02:10:38	2805.0	26	AT	2804.0	2805.0	Buy		95,606	1283	LSE
02:10:38	2805.0	26	AT	2804.0	2805.0	Buy		95,580	1282	LSE
02:10:38	2804.0	85	AT	2803.0	2804.0	Buy		95,554	1281	LSE
02:10:32	2803.0	58	AT	2803.0	2805.0	Sell		95,469	1280	LSE
02:10:32	2803.0	16	AT	2803.0	2805.0	Sell		95,411	1279	LSE
02:10:32	2803.0	32	AT	2803.0	2805.0	Sell		95,395	1278	LSE
02:10:32	2803.0	31	AT	2803.0	2805.0	Sell		95,363	1277	LSE
02:10:32	2803.0	113	AT	2803.0	2805.0	Sell		95,332	1276	LSE
02:10:32	2803.0	30	AT	2803.0	2805.0	Sell		95,219	1275	LSE
02:10:29	2804.0	85	AT	2803.0	2804.0	Buy		95,189	1274	LSE
02:10:28	2803.0	28	AT	2802.0	2803.0	Buy		95,104	1273	LSE
02:10:28	2803.0	31	AT	2802.0	2803.0	Buy		95,076	1272	LSE
02:10:28	2803.0	113	AT	2802.0	2803.0	Buy		95,045	1271	LSE
02:10:28	2803.0	28	AT	2802.0	2803.0	Buy		94,932	1270	LSE
02:10:28	2803.0	8	AT	2802.0	2803.0	Buy		94,904	1269	LSE
02:10:28	2803.0	58	AT	2802.0	2803.0	Buy		94,896	1268	LSE
02:10:28	2803.0	30	AT	2802.0	2803.0	Buy		94,838	1267	LSE
02:10:28	2803.0	31	AT	2802.0	2803.0	Buy		94,808	1266	LSE
02:10:28	2803.0	27	AT	2802.0	2803.0	Buy		94,777	1265	LSE
02:10:28	2803.0	81	AT	2802.0	2803.0	Buy		94,750	1264	LSE
02:10:28	2803.0	113	AT	2802.0	2803.0	Buy		94,669	1263	LSE
02:09:20	2803.0	40	AT	2803.0	2804.0	Sell		94,556	1262	LSE
02:09:09	2808.0	720	O	2802.0	2804.0	Buy		94,516	1261	LSE
02:09:04	2806.0	138	AT	2806.0	2808.0	Sell		93,796	1260	LSE
02:09:04	2806.0	170	AT	2806.0	2808.0	Sell		93,658	1259	LSE
02:09:04	2806.0	120	AT	2806.0	2808.0	Sell		93,488	1258	LSE
02:09:03	2808.0	148	AT	2808.0	2809.0	Sell		93,368	1257	LSE
02:09:03	2808.0	113	AT	2808.0	2809.0	Sell		93,220	1256	LSE
02:09:02	2809.0	37	AT	2809.0	2810.0	Sell		93,107	1255	LSE
02:09:02	2810.0	49	AT	2809.0	2810.0	Buy		93,070	1254	LSE
02:09:02	2810.0	39	AT	2809.0	2810.0	Buy		93,021	1253	LSE
02:09:02	2810.0	113	AT	2809.0	2810.0	Buy		92,982	1252	LSE
02:09:02	2810.0	27	AT	2809.0	2810.0	Buy		92,869	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions