Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:09	2795.0	906	O	2791.0	2793.0	Buy		423,243	1880	LSE
04:05:29	2795.0	107	O	2791.0	2793.0	Buy		422,337	1879	LSE
04:05:18	2798.0	75	O	2791.0	2793.0	Buy		422,230	1878	LSE
04:04:48	2798.0	107	O	2791.0	2793.0	Buy		422,155	1877	LSE
04:04:42	2798.0	107	O	2791.0	2793.0	Buy		422,048	1876	LSE
03:59:32	2808.0	16	O	2791.0	2793.0	Buy		421,941	1875	LSE
03:57:16	2804.0	75	O	2791.0	2793.0	Buy		421,925	1874	LSE
03:37:59	2821.0	184	O	2791.0	2793.0	Buy		421,850	1873	LSE
03:35:42	2795.0	1931	AT	2791.0	2793.0	Buy		421,666	1872	LSE
03:35:29	2795.0	7682	O	2791.0	2793.0	Buy		419,735	1871	LSE
03:35:29	2795.0	14056	O	2791.0	2793.0	Buy		412,053	1870	LSE
03:35:28	2795.0	257305	UT	2791.0	2793.0	Buy		397,997	1869	LSE
03:33:40	2811.0	37	O	2791.0	2793.0	Buy		140,692	1868	LSE
03:32:21	2814.0	167	O	2791.0	2793.0	Buy		140,655	1867	LSE
03:32:09	2813.5	115	O	2791.0	2793.0	Buy		140,488	1866	LSE
03:31:35	2813.0	25	O	2791.0	2793.0	Buy		140,373	1865	LSE
03:29:58	2792.0	18	AT	2792.0	2794.0	Sell		140,348	1864	LSE
03:29:55	2794.0	13	AT	2792.0	2794.0	Buy		140,330	1863	LSE
03:29:55	2794.0	18	AT	2792.0	2794.0	Buy		140,317	1862	LSE
03:29:52	2793.0	7	AT	2793.0	2795.0	Sell		140,299	1861	LSE
03:29:48	2795.0	100	AT	2795.0	2796.0	Sell		140,292	1860	LSE
03:29:48	2795.0	21	AT	2795.0	2796.0	Sell		140,192	1859	LSE
03:29:48	2795.0	5	AT	2795.0	2796.0	Sell		140,171	1858	LSE
03:29:48	2795.0	29	AT	2795.0	2796.0	Sell		140,166	1857	LSE
03:29:48	2795.0	29	AT	2795.0	2796.0	Sell		140,137	1856	LSE
03:29:48	2795.0	117	AT	2795.0	2796.0	Sell		140,108	1855	LSE
03:29:47	2796.0	5	AT	2796.0	2797.0	Sell		139,991	1854	LSE
03:29:47	2796.0	102	AT	2796.0	2797.0	Sell		139,986	1853	LSE
03:29:47	2796.0	31	AT	2796.0	2797.0	Sell		139,884	1852	LSE
03:29:47	2796.0	27	AT	2796.0	2797.0	Sell		139,853	1851	LSE
03:29:47	2796.0	29	AT	2796.0	2797.0	Sell		139,826	1850	LSE
03:29:42	2796.0	69	AT	2796.0	2797.0	Sell		139,797	1849	LSE
03:29:39	2796.0	49	O	2796.0	2797.0	Sell		139,728	1848	LSE
03:29:23	2797.0	14	AT	2796.0	2797.0	Buy		139,679	1847	LSE
03:29:23	2797.0	100	AT	2796.0	2797.0	Buy		139,665	1846	LSE
03:29:23	2797.0	141	AT	2796.0	2797.0	Buy		139,565	1845	LSE
03:29:23	2797.0	118	AT	2796.0	2797.0	Buy		139,424	1844	LSE
03:29:22	2797.0	116	AT	2797.0	2798.0	Sell		139,306	1843	LSE
03:29:17	2797.0	47	O	2797.0	2798.0	Sell		139,190	1842	LSE
03:28:56	2797.0	54	O	2797.0	2798.0	Sell		139,143	1841	LSE
03:28:48	2818.0	99	O	2796.0	2798.0	Buy		139,089	1840	LSE
03:28:47	2818.0	104	O	2796.0	2798.0	Buy		138,990	1839	LSE
03:28:37	2797.0	3	AT	2796.0	2797.0	Buy		138,886	1838	LSE
03:28:37	2797.0	28	AT	2796.0	2797.0	Buy		138,883	1837	LSE
03:28:37	2797.0	117	AT	2797.0	2798.0	Sell		138,855	1836	LSE
03:28:37	2797.0	107	AT	2797.0	2798.0	Sell		138,738	1835	LSE
03:28:32	2797.0	50	O	2797.0	2798.0	Sell		138,631	1834	LSE
03:28:10	2797.0	56	O	2797.0	2798.0	Sell		138,581	1833	LSE
03:28:03	2797.0	123	AT	2797.0	2798.0	Sell		138,525	1832	LSE
03:28:03	2797.0	141	AT	2797.0	2798.0	Sell		138,402	1831	LSE
03:28:03	2797.0	107	AT	2797.0	2798.0	Sell		138,261	1830	LSE
03:27:59	2820.0	128	O	2796.0	2798.0	Buy		138,154	1829	LSE
03:27:59	2797.0	39	AT	2796.0	2797.0	Buy		138,026	1828	LSE
03:27:59	2797.0	107	AT	2797.0	2798.0	Sell		137,987	1827	LSE
03:27:59	2797.0	28	AT	2797.0	2798.0	Sell		137,880	1826	LSE
03:27:59	2797.0	26	AT	2797.0	2798.0	Sell		137,852	1825	LSE
03:27:59	2797.0	28	AT	2797.0	2798.0	Sell		137,826	1824	LSE
03:27:59	2797.0	141	AT	2797.0	2798.0	Sell		137,798	1823	LSE
03:27:57	2798.0	24	AT	2797.0	2798.0	Buy		137,657	1822	LSE
03:27:51	2798.0	26	AT	2797.0	2798.0	Buy		137,633	1821	LSE
03:27:51	2798.0	29	AT	2797.0	2798.0	Buy		137,607	1820	LSE
03:27:51	2798.0	26	AT	2797.0	2798.0	Buy		137,578	1819	LSE
03:27:51	2798.0	42	AT	2797.0	2798.0	Buy		137,552	1818	LSE
03:27:46	2798.5	9	O	2797.0	2799.0	Buy		137,510	1817	LSE
03:27:45	2798.0	75	AT	2797.0	2798.0	Buy		137,501	1816	LSE
03:27:34	2798.0	141	AT	2798.0	2799.0	Sell		137,426	1815	LSE
03:27:27	2819.0	107	O	2797.0	2798.0	Buy		137,285	1814	LSE
03:27:27	2798.0	118	AT	2798.0	2799.0	Sell		137,178	1813	LSE
03:27:27	2798.0	160	AT	2798.0	2799.0	Sell		137,060	1812	LSE
03:27:27	2798.0	26	AT	2798.0	2799.0	Sell		136,900	1811	LSE
03:27:27	2798.0	28	AT	2798.0	2799.0	Sell		136,874	1810	LSE
03:27:27	2798.0	27	AT	2798.0	2799.0	Sell		136,846	1809	LSE
03:27:27	2798.0	141	AT	2798.0	2799.0	Sell		136,819	1808	LSE
03:27:23	2798.0	89	O	2798.0	2799.0	Sell		136,678	1807	LSE
03:27:23	2798.0	42	AT	2797.0	2798.0	Buy		136,589	1806	LSE
03:27:10	2817.0	77	O	2797.0	2798.0	Buy		136,547	1805	LSE
03:26:58	2814.0	93	O	2797.0	2798.0	Buy		136,470	1804	LSE
03:26:42	2815.0	86	O	2797.0	2798.0	Buy		136,377	1803	LSE
03:26:33	2797.0	9	AT	2796.0	2797.0	Buy		136,291	1802	LSE
03:26:33	2797.0	10	AT	2796.0	2797.0	Buy		136,282	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions