Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (02:29-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:52	2799.0	31	AT	2798.0	2799.0	Buy		107,225	1451	LSE
02:28:52	2798.0	205	AT	2797.0	2798.0	Buy		107,194	1450	LSE
02:28:52	2798.0	106	AT	2797.0	2798.0	Buy		106,989	1449	LSE
02:28:52	2798.0	29	AT	2797.0	2798.0	Buy		106,883	1448	LSE
02:28:52	2798.0	29	AT	2797.0	2798.0	Buy		106,854	1447	LSE
02:28:52	2798.0	26	AT	2797.0	2798.0	Buy		106,825	1446	LSE
02:28:52	2798.0	113	AT	2797.0	2798.0	Buy		106,799	1445	LSE
02:28:52	2797.0	24	AT	2796.0	2797.0	Buy		106,686	1444	LSE
02:28:52	2797.0	20	AT	2796.0	2797.0	Buy		106,662	1443	LSE
02:28:52	2797.0	6	AT	2796.0	2797.0	Buy		106,642	1442	LSE
02:28:52	2797.0	51	AT	2796.0	2797.0	Buy		106,636	1441	LSE
02:28:52	2797.0	102	AT	2796.0	2797.0	Buy		106,585	1440	LSE
02:28:42	2797.0	31	AT	2796.0	2797.0	Buy		106,483	1439	LSE
02:28:42	2797.0	27	AT	2796.0	2797.0	Buy		106,452	1438	LSE
02:28:42	2797.0	57	AT	2796.0	2797.0	Buy		106,425	1437	LSE
02:28:41	2797.0	113	AT	2796.0	2797.0	Buy		106,368	1436	LSE
02:28:34	2797.0	170	AT	2797.0	2798.0	Sell		106,255	1435	LSE
02:27:38	2797.0	124	AT	2796.0	2797.0	Buy		106,085	1434	LSE
02:27:38	2797.0	86	AT	2796.0	2797.0	Buy		105,961	1433	LSE
02:27:38	2797.0	86	AT	2797.0	2798.0	Sell		105,875	1432	LSE
02:27:38	2797.0	49	AT	2797.0	2798.0	Sell		105,789	1431	LSE
02:27:38	2797.0	64	AT	2797.0	2798.0	Sell		105,740	1430	LSE
02:27:38	2797.0	150	AT	2797.0	2798.0	Sell		105,676	1429	LSE
02:27:38	2797.0	42	AT	2797.0	2798.0	Sell		105,526	1428	LSE
02:27:37	2797.0	58	AT	2797.0	2798.0	Sell		105,484	1427	LSE
02:27:37	2797.0	36	AT	2796.0	2797.0	Buy		105,426	1426	LSE
02:27:37	2797.0	7	AT	2796.0	2797.0	Buy		105,390	1425	LSE
02:27:37	2797.0	210	AT	2796.0	2797.0	Buy		105,383	1424	LSE
02:27:36	2797.0	13	AT	2797.0	2798.0	Sell		105,173	1423	LSE
02:27:36	2797.0	28	AT	2796.0	2797.0	Buy		105,160	1422	LSE
02:27:36	2797.0	28	AT	2796.0	2797.0	Buy		105,132	1421	LSE
02:27:36	2797.0	27	AT	2796.0	2797.0	Buy		105,104	1420	LSE
02:27:36	2797.0	210	AT	2796.0	2797.0	Buy		105,077	1419	LSE
02:27:36	2797.0	4	AT	2796.0	2797.0	Buy		104,867	1418	LSE
02:27:36	2797.0	29	AT	2796.0	2797.0	Buy		104,863	1417	LSE
02:27:36	2797.0	31	AT	2796.0	2797.0	Buy		104,834	1416	LSE
02:27:36	2797.0	27	AT	2796.0	2797.0	Buy		104,803	1415	LSE
02:27:36	2797.0	24	AT	2796.0	2797.0	Buy		104,776	1414	LSE
02:27:36	2797.0	20	AT	2796.0	2797.0	Buy		104,752	1413	LSE
02:27:36	2797.0	124	AT	2796.0	2797.0	Buy		104,732	1412	LSE
02:27:05	2797.0	39	AT	2796.0	2797.0	Buy		104,608	1411	LSE
02:27:05	2797.0	23	AT	2796.0	2797.0	Buy		104,569	1410	LSE
02:27:05	2797.0	19	AT	2796.0	2797.0	Buy		104,546	1409	LSE
02:27:05	2797.0	55	AT	2796.0	2797.0	Buy		104,527	1408	LSE
02:27:05	2797.0	106	AT	2796.0	2797.0	Buy		104,472	1407	LSE
02:26:57	2797.0	29	AT	2796.0	2797.0	Buy		104,366	1406	LSE
02:26:57	2797.0	11	AT	2796.0	2797.0	Buy		104,337	1405	LSE
02:26:57	2797.0	8	AT	2796.0	2797.0	Buy		104,326	1404	LSE
02:26:57	2797.0	1	AT	2796.0	2797.0	Buy		104,318	1403	LSE
02:26:57	2797.0	8	AT	2796.0	2797.0	Buy		104,317	1402	LSE
02:26:57	2797.0	65	AT	2796.0	2797.0	Buy		104,309	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions