Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:42-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:48	2816.0	32	AT	2814.0	2816.0	Buy		25,842	301	LSE
20:42:48	2816.0	118	AT	2814.0	2816.0	Buy		25,810	300	LSE
20:42:48	2816.0	109	AT	2814.0	2816.0	Buy		25,692	299	LSE
20:42:39	2815.414	24	O	2814.0	2816.0	Buy		25,583	298	LSE
20:42:15	2815.0	58	AT	2814.0	2815.0	Buy		25,559	297	LSE
20:41:24	2814.0	118	AT	2814.0	2816.0	Sell		25,501	296	LSE
20:40:41	2812.0	68	AT	2812.0	2814.0	Sell		25,383	295	LSE
20:40:41	2812.0	105	AT	2812.0	2814.0	Sell		25,315	294	LSE
20:40:41	2812.0	118	AT	2812.0	2814.0	Sell		25,210	293	LSE
20:40:40	2810.0	86	AT	2810.0	2812.0	Sell		25,092	292	LSE
20:40:40	2810.0	106	AT	2809.0	2810.0	Buy		25,006	291	LSE
20:40:40	2810.0	120	AT	2809.0	2810.0	Buy		24,900	290	LSE
20:40:40	2809.0	109	AT	2808.0	2809.0	Buy		24,780	289	LSE
20:40:40	2809.0	106	AT	2808.0	2809.0	Buy		24,671	288	LSE
20:40:40	2808.0	58	AT	2806.0	2808.0	Buy		24,565	287	LSE
20:40:40	2807.0	99	AT	2806.0	2807.0	Buy		24,507	286	LSE
20:40:40	2807.0	28	AT	2806.0	2807.0	Buy		24,408	285	LSE
20:37:21	2806.416	24	O	2805.0	2807.0	Buy		24,380	284	LSE
20:36:34	2806.0	300	O	2805.0	2807.0			24,356	283	LSE
20:35:43	2805.0	33	AT	2805.0	2806.0	Sell		24,056	282	LSE
20:35:43	2805.0	5	AT	2805.0	2806.0	Sell		24,023	281	LSE
20:35:43	2805.0	54	AT	2805.0	2806.0	Sell		24,018	280	LSE
20:35:01	2806.0	27	AT	2805.0	2806.0	Buy		23,964	279	LSE
20:34:23	2807.384	51	O	2806.0	2808.0	Buy		23,937	278	LSE
20:32:24	2807.0	150	O	2806.0	2808.0			23,886	277	LSE
20:30:27	2807.0	61	AT	2805.0	2807.0	Buy		23,736	276	LSE
20:28:52	2806.0	10	AT	2806.0	2808.0	Sell		23,675	275	LSE
20:26:57	2807.0	137	AT	2807.0	2808.0	Sell		23,665	274	LSE
20:26:56	2807.0	59	AT	2805.0	2807.0	Buy		23,528	273	LSE
20:25:52	2806.0	28	AT	2804.0	2806.0	Buy		23,469	272	LSE
20:25:52	2806.0	29	AT	2804.0	2806.0	Buy		23,441	271	LSE
20:25:52	2806.0	118	AT	2804.0	2806.0	Buy		23,412	270	LSE
20:25:27	2805.0	12	AT	2805.0	2806.0	Sell		23,294	269	LSE
20:25:14	2805.0	62	AT	2805.0	2807.0	Sell		23,282	268	LSE
20:24:43	2806.0	17	AT	2806.0	2808.0	Sell		23,220	267	LSE
20:24:34	2806.0	60	AT	2806.0	2808.0	Sell		23,203	266	LSE
20:24:23	2806.0	26	AT	2806.0	2808.0	Sell		23,143	265	LSE
20:24:23	2806.0	43	AT	2806.0	2808.0	Sell		23,117	264	LSE
20:24:06	2806.0	37	AT	2805.0	2806.0	Buy		23,074	263	LSE
20:24:06	2806.0	100	AT	2804.0	2806.0	Buy		23,037	262	LSE
20:24:06	2806.0	32	AT	2804.0	2806.0	Buy		22,937	261	LSE
20:23:20	2804.0	1	O	2804.0	2806.0	Sell		22,905	260	LSE
20:21:20	2804.0	10	AT	2804.0	2805.0	Sell		22,904	259	LSE
20:21:20	2804.0	60	AT	2804.0	2806.0	Sell		22,894	258	LSE
20:20:36	2804.0	75	O	2804.0	2806.0	Sell		22,834	257	LSE
20:19:26	2808.0	93	AT	2808.0	2810.0	Sell		22,759	256	LSE
20:19:26	2808.0	29	AT	2808.0	2810.0	Sell		22,666	255	LSE
20:17:15	2808.0	2	O	2808.0	2810.0	Sell		22,637	254	LSE
20:17:11	2808.0	2	O	2808.0	2810.0	Sell		22,635	253	LSE
20:16:39	2808.0	9	AT	2808.0	2810.0	Sell		22,633	252	LSE
20:16:39	2808.0	61	AT	2808.0	2810.0	Sell		22,624	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions