Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:26-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:33	2797.0	10	AT	2796.0	2797.0	Buy		136,282	1801	LSE
03:26:33	2797.0	112	AT	2796.0	2797.0	Buy		136,272	1800	LSE
03:26:33	2797.0	35	AT	2796.0	2797.0	Buy		136,160	1799	LSE
03:26:13	2796.0	124	O	2796.0	2797.0	Sell		136,125	1798	LSE
03:25:35	2798.0	30	AT	2798.0	2799.0	Sell		136,001	1797	LSE
03:25:35	2798.0	26	AT	2798.0	2799.0	Sell		135,971	1796	LSE
03:25:35	2798.0	28	AT	2798.0	2799.0	Sell		135,945	1795	LSE
03:25:35	2798.0	120	AT	2798.0	2799.0	Sell		135,917	1794	LSE
03:25:35	2798.0	141	AT	2798.0	2799.0	Sell		135,797	1793	LSE
03:25:35	2798.0	48	AT	2797.0	2798.0	Buy		135,656	1792	LSE
03:25:35	2798.0	42	AT	2797.0	2798.0	Buy		135,608	1791	LSE
03:25:35	2798.0	8	AT	2797.0	2798.0	Buy		135,566	1790	LSE
03:25:30	2798.0	131	AT	2797.0	2798.0	Buy		135,558	1789	LSE
03:25:30	2798.0	18	AT	2797.0	2798.0	Buy		135,427	1788	LSE
03:25:30	2798.0	110	AT	2797.0	2798.0	Buy		135,409	1787	LSE
03:25:18	2798.0	185	O	2797.0	2799.0			135,299	1786	LSE
03:25:08	2815.0	100	O	2797.0	2799.0	Buy		135,114	1785	LSE
03:25:01	2798.0	170	AT	2798.0	2799.0	Sell		135,014	1784	LSE
03:25:01	2798.0	1	AT	2798.0	2799.0	Sell		134,844	1783	LSE
03:25:01	2798.0	7	AT	2798.0	2799.0	Sell		134,843	1782	LSE
03:25:01	2798.0	3	AT	2798.0	2799.0	Sell		134,836	1781	LSE
03:25:01	2798.0	10	AT	2798.0	2799.0	Sell		134,833	1780	LSE
03:25:01	2798.0	189	AT	2798.0	2799.0	Sell		134,823	1779	LSE
03:25:01	2798.0	141	AT	2798.0	2799.0	Sell		134,634	1778	LSE
03:25:01	2798.0	100	AT	2798.0	2799.0	Sell		134,493	1777	LSE
03:24:56	2799.0	4	O	2798.0	2799.0	Buy		134,393	1776	LSE
03:24:53	2816.0	26	O	2798.0	2799.0	Buy		134,389	1775	LSE
03:24:30	2817.0	112	O	2798.0	2799.0	Buy		134,363	1774	LSE
03:23:45	2798.0	206	AT	2798.0	2799.0	Sell		134,251	1773	LSE
03:23:45	2798.0	26	AT	2798.0	2799.0	Sell		134,045	1772	LSE
03:23:45	2798.0	125	AT	2798.0	2799.0	Sell		134,019	1771	LSE
03:23:28	2798.0	343	O	2798.0	2799.0	Sell		133,894	1770	LSE
03:21:42	2799.0	15	AT	2798.0	2799.0	Buy		133,551	1769	LSE
03:21:42	2799.0	8	AT	2798.0	2799.0	Buy		133,536	1768	LSE
03:21:42	2799.0	30	AT	2798.0	2799.0	Buy		133,528	1767	LSE
03:21:42	2799.0	8	AT	2798.0	2799.0	Buy		133,498	1766	LSE
03:21:42	2799.0	8	AT	2798.0	2799.0	Buy		133,490	1765	LSE
03:21:42	2799.0	28	AT	2798.0	2799.0	Buy		133,482	1764	LSE
03:21:42	2799.0	27	AT	2798.0	2799.0	Buy		133,454	1763	LSE
03:21:42	2799.0	30	AT	2798.0	2799.0	Buy		133,427	1762	LSE
03:21:42	2799.0	6	AT	2798.0	2799.0	Buy		133,397	1761	LSE
03:21:42	2799.0	141	AT	2798.0	2799.0	Buy		133,391	1760	LSE
03:20:56	2799.0	23	AT	2799.0	2800.0	Sell		133,250	1759	LSE
03:20:56	2799.0	274	AT	2799.0	2800.0	Sell		133,227	1758	LSE
03:20:56	2799.0	141	AT	2799.0	2800.0	Sell		132,953	1757	LSE
03:20:36	2800.0	62	AT	2799.0	2800.0	Buy		132,812	1756	LSE
03:20:36	2800.0	106	AT	2799.0	2800.0	Buy		132,750	1755	LSE
03:20:36	2800.0	141	AT	2799.0	2800.0	Buy		132,644	1754	LSE
03:20:36	2800.0	23	AT	2800.0	2801.0	Sell		132,503	1753	LSE
03:20:36	2800.0	279	AT	2800.0	2801.0	Sell		132,480	1752	LSE
03:20:36	2800.0	119	AT	2800.0	2801.0	Sell		132,201	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions