Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:10-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:53	2799.0	118	AT	2798.0	2799.0	Buy		129,155	1701	LSE
03:10:53	2799.0	141	AT	2798.0	2799.0	Buy		129,037	1700	LSE
03:10:53	2798.0	94	AT	2797.0	2798.0	Buy		128,896	1699	LSE
03:10:53	2798.0	116	AT	2797.0	2798.0	Buy		128,802	1698	LSE
03:10:53	2798.0	58	AT	2797.0	2798.0	Buy		128,686	1697	LSE
03:10:53	2798.0	141	AT	2798.0	2799.0	Sell		128,628	1696	LSE
03:10:53	2798.0	18	AT	2798.0	2799.0	Sell		128,487	1695	LSE
03:09:53	2797.333	179	O	2797.0	2799.0	Sell		128,469	1694	LSE
03:09:31	2798.0	119	AT	2798.0	2799.0	Sell		128,290	1693	LSE
03:08:11	2798.0	122	AT	2798.0	2799.0	Sell		128,171	1692	LSE
03:08:11	2798.0	120	AT	2798.0	2799.0	Sell		128,049	1691	LSE
03:07:52	2799.0	100	AT	2799.0	2800.0	Sell		127,929	1690	LSE
03:07:52	2799.0	141	AT	2798.0	2799.0	Buy		127,829	1689	LSE
03:07:52	2799.0	108	AT	2798.0	2799.0	Buy		127,688	1688	LSE
03:07:20	2799.0	10	AT	2798.0	2799.0	Buy		127,580	1687	LSE
03:07:20	2799.0	10	AT	2798.0	2799.0	Buy		127,570	1686	LSE
03:07:19	2798.177	96	O	2798.0	2799.0	Sell		127,560	1685	LSE
03:07:16	2798.182	50	O	2798.0	2799.0	Sell		127,464	1684	LSE
03:06:34	2799.0	20	AT	2799.0	2800.0	Sell		127,414	1683	LSE
03:06:34	2799.0	119	AT	2799.0	2800.0	Sell		127,394	1682	LSE
03:05:56	2800.0	110	AT	2800.0	2801.0	Sell		127,275	1681	LSE
03:05:56	2800.0	141	AT	2800.0	2801.0	Sell		127,165	1680	LSE
03:05:56	2800.0	288	AT	2799.0	2800.0	Buy		127,024	1679	LSE
03:05:06	2800.0	35	AT	2799.0	2800.0	Buy		126,736	1678	LSE
03:05:06	2800.0	59	AT	2799.0	2800.0	Buy		126,701	1677	LSE
03:05:06	2800.0	64	AT	2799.0	2800.0	Buy		126,642	1676	LSE
03:05:06	2800.0	77	AT	2799.0	2800.0	Buy		126,578	1675	LSE
03:05:06	2799.0	48	AT	2798.0	2799.0	Buy		126,501	1674	LSE
03:04:14	2797.0	64	AT	2796.0	2797.0	Buy		126,453	1673	LSE
03:04:14	2797.0	56	AT	2796.0	2797.0	Buy		126,389	1672	LSE
03:04:12	2798.04	357	O	2797.0	2798.0	Buy		126,333	1671	LSE
03:04:06	2798.0	225	AT	2798.0	2799.0	Sell		125,976	1670	LSE
03:04:06	2798.0	141	AT	2798.0	2799.0	Sell		125,751	1669	LSE
03:04:05	2799.0	84	AT	2799.0	2800.0	Sell		125,610	1668	LSE
03:04:05	2799.0	58	AT	2799.0	2800.0	Sell		125,526	1667	LSE
03:04:05	2799.0	64	AT	2799.0	2800.0	Sell		125,468	1666	LSE
03:02:52	2805.0	90	O	2799.0	2801.0	Buy		125,404	1665	LSE
03:02:16	2800.0	10	AT	2799.0	2800.0	Buy		125,314	1664	LSE
03:02:16	2800.0	100	AT	2799.0	2800.0	Buy		125,304	1663	LSE
03:02:16	2800.0	34	AT	2799.0	2800.0	Buy		125,204	1662	LSE
03:01:37	2800.0	141	AT	2799.0	2800.0	Buy		125,170	1661	LSE
03:00:02	2801.0	30	AT	2800.0	2801.0	Buy		125,029	1660	LSE
03:00:02	2801.0	124	AT	2800.0	2801.0	Buy		124,999	1659	LSE
02:59:58	2800.0	28	AT	2799.0	2800.0	Buy		124,875	1658	LSE
02:59:58	2800.0	141	AT	2799.0	2800.0	Buy		124,847	1657	LSE
02:59:40	2800.0	30	AT	2800.0	2801.0	Sell		124,706	1656	LSE
02:59:40	2800.0	28	AT	2800.0	2801.0	Sell		124,676	1655	LSE
02:59:40	2800.0	27	AT	2800.0	2801.0	Sell		124,648	1654	LSE
02:59:27	2800.0	135	AT	2800.0	2801.0	Sell		124,621	1653	LSE
02:59:27	2800.0	28	AT	2800.0	2801.0	Sell		124,486	1652	LSE
02:58:45	2800.0	47	AT	2799.0	2800.0	Buy		124,458	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions