Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:09-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:02	2810.0	27	AT	2809.0	2810.0	Buy		92,869	1251	LSE
02:09:02	2810.0	113	AT	2809.0	2810.0	Buy		92,842	1250	LSE
02:09:02	2810.0	97	AT	2806.0	2810.0	Buy		92,729	1249	LSE
02:09:02	2810.0	149	AT	2806.0	2810.0	Buy		92,632	1248	LSE
02:09:02	2810.0	77	AT	2806.0	2810.0	Buy		92,483	1247	LSE
02:09:02	2810.0	100	AT	2806.0	2810.0	Buy		92,406	1246	LSE
02:09:02	2810.0	31	AT	2806.0	2810.0	Buy		92,306	1245	LSE
02:09:02	2810.0	110	AT	2806.0	2810.0	Buy		92,275	1244	LSE
02:09:02	2810.0	30	AT	2806.0	2810.0	Buy		92,165	1243	LSE
02:09:02	2810.0	113	AT	2806.0	2810.0	Buy		92,135	1242	LSE
02:09:02	2809.0	126	AT	2806.0	2809.0	Buy		92,022	1241	LSE
02:09:02	2809.0	49	AT	2806.0	2809.0	Buy		91,896	1240	LSE
02:09:02	2809.0	28	AT	2806.0	2809.0	Buy		91,847	1239	LSE
02:09:02	2809.0	60	AT	2806.0	2809.0	Buy		91,819	1238	LSE
02:09:02	2809.0	113	AT	2806.0	2809.0	Buy		91,759	1237	LSE
02:09:02	2809.0	100	AT	2806.0	2809.0	Buy		91,646	1236	LSE
02:09:02	2808.0	100	AT	2806.0	2808.0	Buy		91,546	1235	LSE
02:09:02	2808.0	95	AT	2806.0	2808.0	Buy		91,446	1234	LSE
02:09:02	2808.0	181	AT	2806.0	2808.0	Buy		91,351	1233	LSE
02:09:02	2808.0	113	AT	2806.0	2808.0	Buy		91,170	1232	LSE
02:09:02	2809.0	19	AT	2808.0	2809.0	Buy		91,057	1231	LSE
02:09:02	2808.0	24	AT	2808.0	2810.0	Sell		91,038	1230	LSE
02:09:02	2808.0	86	AT	2808.0	2810.0	Sell		91,014	1229	LSE
02:09:02	2808.0	29	AT	2808.0	2810.0	Sell		90,928	1228	LSE
02:09:02	2809.0	76	AT	2809.0	2810.0	Sell		90,899	1227	LSE
02:09:02	2809.0	42	AT	2809.0	2810.0	Sell		90,823	1226	LSE
02:09:02	2809.0	42	AT	2809.0	2810.0	Sell		90,781	1225	LSE
02:09:02	2809.0	42	AT	2809.0	2810.0	Sell		90,739	1224	LSE
02:09:02	2810.0	27	AT	2808.0	2810.0	Buy		90,697	1223	LSE
02:09:02	2810.0	29	AT	2808.0	2810.0	Buy		90,670	1222	LSE
02:09:02	2810.0	136	AT	2808.0	2810.0	Buy		90,641	1221	LSE
02:09:02	2810.0	28	AT	2808.0	2810.0	Buy		90,505	1220	LSE
02:09:02	2810.0	100	AT	2808.0	2810.0	Buy		90,477	1219	LSE
02:09:02	2810.0	113	AT	2808.0	2810.0	Buy		90,377	1218	LSE
02:08:06	2809.0	23	AT	2809.0	2810.0	Sell		90,264	1217	LSE
02:07:59	2810.0	11	AT	2809.0	2810.0	Buy		90,241	1216	LSE
02:07:59	2810.0	35	AT	2810.0	2811.0	Sell		90,230	1215	LSE
02:07:58	2810.0	43	AT	2810.0	2811.0	Sell		90,195	1214	LSE
02:07:58	2810.0	91	AT	2810.0	2811.0	Sell		90,152	1213	LSE
02:07:42	2810.0	88	AT	2809.0	2810.0	Buy		90,061	1212	LSE
02:07:42	2809.0	113	AT	2809.0	2811.0	Sell		89,973	1211	LSE
02:07:42	2809.0	100	AT	2809.0	2811.0	Sell		89,860	1210	LSE
02:07:31	2809.0	20	AT	2807.0	2809.0	Buy		89,760	1209	LSE
02:07:31	2808.0	113	AT	2806.0	2808.0	Buy		89,740	1208	LSE
02:07:31	2807.0	50	AT	2806.0	2807.0	Buy		89,627	1207	LSE
02:07:18	2806.0	7	AT	2804.0	2806.0	Buy		89,577	1206	LSE
02:07:18	2806.0	33	AT	2804.0	2806.0	Buy		89,570	1205	LSE
02:06:44	2805.0	7	AT	2805.0	2806.0	Sell		89,537	1204	LSE
02:06:41	2806.0	113	AT	2805.0	2806.0	Buy		89,530	1203	LSE
02:06:41	2806.0	26	AT	2805.0	2806.0	Buy		89,417	1202	LSE
02:05:54	2806.793	46	O	2805.0	2807.0	Buy		89,391	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions