Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:41-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:58	2805.0	47	AT	2803.0	2805.0	Buy		115,585	1551	LSE
02:41:58	2805.0	113	AT	2803.0	2805.0	Buy		115,538	1550	LSE
02:41:20	2803.605	37	O	2803.0	2805.0	Sell		115,425	1549	LSE
02:40:13	2803.0	113	AT	2802.0	2803.0	Buy		115,388	1548	LSE
02:40:13	2803.0	15	AT	2803.0	2805.0	Sell		115,275	1547	LSE
02:40:13	2803.0	116	AT	2803.0	2805.0	Sell		115,260	1546	LSE
02:40:13	2803.0	108	AT	2803.0	2805.0	Sell		115,144	1545	LSE
02:39:23	2804.0	29	AT	2803.0	2804.0	Buy		115,036	1544	LSE
02:39:23	2804.0	30	AT	2803.0	2804.0	Buy		115,007	1543	LSE
02:39:23	2804.0	30	AT	2803.0	2804.0	Buy		114,977	1542	LSE
02:39:02	2804.0	113	AT	2803.0	2804.0	Buy		114,947	1541	LSE
02:39:02	2804.0	26	AT	2803.0	2804.0	Buy		114,834	1540	LSE
02:39:01	2803.0	29	AT	2801.0	2803.0	Buy		114,808	1539	LSE
02:39:01	2803.0	9	AT	2801.0	2803.0	Buy		114,779	1538	LSE
02:39:01	2803.0	28	AT	2801.0	2803.0	Buy		114,770	1537	LSE
02:39:01	2803.0	31	AT	2801.0	2803.0	Buy		114,742	1536	LSE
02:37:51	2801.647	190	O	2801.0	2803.0	Sell		114,711	1535	LSE
02:37:42	2802.0	51	AT	2802.0	2803.0	Sell		114,521	1534	LSE
02:37:00	2804.0	29	AT	2803.0	2804.0	Buy		114,470	1533	LSE
02:36:21	2803.185	500	O	2802.0	2804.0	Buy		114,441	1532	LSE
02:35:41	2801.0	240	AT	2801.0	2802.0	Sell		113,941	1531	LSE
02:35:41	2801.0	103	AT	2801.0	2802.0	Sell		113,701	1530	LSE
02:35:41	2801.0	120	AT	2801.0	2802.0	Sell		113,598	1529	LSE
02:35:41	2801.0	113	AT	2801.0	2802.0	Sell		113,478	1528	LSE
02:35:38	2802.0	113	AT	2801.0	2802.0	Buy		113,365	1527	LSE
02:35:38	2802.0	48	AT	2801.0	2802.0	Buy		113,252	1526	LSE
02:35:34	2801.0	63	AT	2800.0	2801.0	Buy		113,204	1525	LSE
02:35:34	2801.0	62	AT	2800.0	2801.0	Buy		113,141	1524	LSE
02:35:34	2801.0	69	AT	2800.0	2801.0	Buy		113,079	1523	LSE
02:35:29	2800.0	16	AT	2800.0	2801.0	Sell		113,010	1522	LSE
02:35:29	2800.0	240	AT	2800.0	2801.0	Sell		112,994	1521	LSE
02:35:29	2800.0	98	AT	2800.0	2801.0	Sell		112,754	1520	LSE
02:35:00	2801.0	113	AT	2800.0	2801.0	Buy		112,656	1519	LSE
02:35:00	2800.0	95	AT	2799.0	2800.0	Buy		112,543	1518	LSE
02:35:00	2800.0	30	AT	2799.0	2800.0	Buy		112,448	1517	LSE
02:35:00	2800.0	28	AT	2799.0	2800.0	Buy		112,418	1516	LSE
02:35:00	2800.0	26	AT	2799.0	2800.0	Buy		112,390	1515	LSE
02:35:00	2799.0	55	AT	2798.0	2799.0	Buy		112,364	1514	LSE
02:35:00	2799.0	27	AT	2798.0	2799.0	Buy		112,309	1513	LSE
02:35:00	2799.0	26	AT	2798.0	2799.0	Buy		112,282	1512	LSE
02:35:00	2799.0	30	AT	2798.0	2799.0	Buy		112,256	1511	LSE
02:34:33	2798.0	28	AT	2797.0	2798.0	Buy		112,226	1510	LSE
02:34:33	2798.0	26	AT	2797.0	2798.0	Buy		112,198	1509	LSE
02:34:33	2798.0	30	AT	2797.0	2798.0	Buy		112,172	1508	LSE
02:34:31	2797.0	15	AT	2796.0	2797.0	Buy		112,142	1507	LSE
02:34:31	2797.0	60	AT	2796.0	2797.0	Buy		112,127	1506	LSE
02:34:31	2797.0	26	AT	2796.0	2797.0	Buy		112,067	1505	LSE
02:34:31	2797.0	28	AT	2796.0	2797.0	Buy		112,041	1504	LSE
02:34:31	2797.0	27	AT	2796.0	2797.0	Buy		112,013	1503	LSE
02:34:31	2797.0	112	AT	2796.0	2797.0	Buy		111,986	1502	LSE
02:34:31	2796.0	34	AT	2795.0	2796.0	Buy		111,874	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions