Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (02:53-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:48	2805.0	26	AT	2805.0	2807.0	Sell		120,094	1601	LSE
02:53:48	2805.0	134	AT	2805.0	2807.0	Sell		120,068	1600	LSE
02:53:48	2805.0	84	AT	2805.0	2807.0	Sell		119,934	1599	LSE
02:53:48	2805.0	141	AT	2805.0	2807.0	Sell		119,850	1598	LSE
02:53:48	2806.0	106	AT	2806.0	2807.0	Sell		119,709	1597	LSE
02:53:48	2807.0	100	AT	2806.0	2807.0	Buy		119,603	1596	LSE
02:53:48	2807.0	141	AT	2806.0	2807.0	Buy		119,503	1595	LSE
02:53:48	2807.0	141	AT	2807.0	2808.0	Sell		119,362	1594	LSE
02:53:48	2807.0	8	AT	2806.0	2807.0	Buy		119,221	1593	LSE
02:53:48	2807.0	7	AT	2806.0	2807.0	Buy		119,213	1592	LSE
02:52:10	2807.0	252	AT	2807.0	2809.0	Sell		119,206	1591	LSE
02:52:10	2807.0	111	AT	2807.0	2809.0	Sell		118,954	1590	LSE
02:52:10	2807.0	117	AT	2807.0	2809.0	Sell		118,843	1589	LSE
02:52:02	2808.0	185	AT	2808.0	2809.0	Sell		118,726	1588	LSE
02:52:02	2808.0	96	AT	2808.0	2809.0	Sell		118,541	1587	LSE
02:51:34	2809.0	123	AT	2808.0	2809.0	Buy		118,445	1586	LSE
02:51:34	2809.0	19	AT	2808.0	2809.0	Buy		118,322	1585	LSE
02:51:23	2809.0	119	AT	2808.0	2809.0	Buy		118,303	1584	LSE
02:51:23	2809.0	29	AT	2808.0	2809.0	Buy		118,184	1583	LSE
02:51:23	2809.0	123	AT	2808.0	2809.0	Buy		118,155	1582	LSE
02:51:22	2808.371	100	O	2807.0	2809.0	Buy		118,032	1581	LSE
02:51:21	2807.572	100	O	2807.0	2809.0	Sell		117,932	1580	LSE
02:50:31	2808.0	16	AT	2808.0	2809.0	Sell		117,832	1579	LSE
02:49:41	2808.0	56	AT	2807.0	2808.0	Buy		117,816	1578	LSE
02:49:12	2806.0	26	AT	2805.0	2806.0	Buy		117,760	1577	LSE
02:49:12	2806.0	31	AT	2805.0	2806.0	Buy		117,734	1576	LSE
02:49:12	2806.0	113	AT	2805.0	2806.0	Buy		117,703	1575	LSE
02:48:49	2806.387	480	O	2805.0	2807.0	Buy		117,590	1574	LSE
02:47:35	2806.394	230	O	2806.0	2808.0	Sell		117,110	1573	LSE
02:47:01	2806.0	33	AT	2805.0	2806.0	Buy		116,880	1572	LSE
02:47:01	2806.0	46	AT	2805.0	2806.0	Buy		116,847	1571	LSE
02:47:01	2806.0	69	AT	2805.0	2806.0	Buy		116,801	1570	LSE
02:47:01	2806.0	56	AT	2805.0	2806.0	Buy		116,732	1569	LSE
02:47:00	2806.0	123	AT	2806.0	2807.0	Sell		116,676	1568	LSE
02:47:00	2806.0	95	AT	2806.0	2807.0	Sell		116,553	1567	LSE
02:47:00	2806.0	140	AT	2806.0	2807.0	Sell		116,458	1566	LSE
02:46:46	2807.0	22	AT	2806.0	2807.0	Buy		116,318	1565	LSE
02:46:37	2806.0	56	O	2806.0	2807.0	Sell		116,296	1564	LSE
02:45:11	2808.0	16	AT	2808.0	2809.0	Sell		116,240	1563	LSE
02:45:11	2808.0	120	AT	2808.0	2809.0	Sell		116,224	1562	LSE
02:44:05	2806.0	63	AT	2805.0	2806.0	Buy		116,104	1561	LSE
02:44:05	2806.0	8	AT	2805.0	2806.0	Buy		116,041	1560	LSE
02:44:05	2806.0	9	AT	2805.0	2806.0	Buy		116,033	1559	LSE
02:43:49	2806.0	45	O	2805.0	2806.0	Buy		116,024	1558	LSE
02:43:00	2805.0	141	AT	2805.0	2806.0	Sell		115,979	1557	LSE
02:43:00	2805.0	141	AT	2805.0	2806.0	Sell		115,838	1556	LSE
02:43:00	2805.0	26	AT	2804.0	2805.0	Buy		115,697	1555	LSE
02:43:00	2805.0	28	AT	2804.0	2805.0	Buy		115,671	1554	LSE
02:42:49	2805.0	51	AT	2805.0	2806.0	Sell		115,643	1553	LSE
02:41:58	2805.0	7	AT	2803.0	2805.0	Buy		115,592	1552	LSE
02:41:58	2805.0	47	AT	2803.0	2805.0	Buy		115,585	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions