Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (23:46-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:36	2815.0	32	AT	2814.0	2815.0	Buy		55,250	701	LSE
23:45:21	2815.0	124	AT	2814.0	2815.0	Buy		55,218	700	LSE
23:45:21	2815.0	118	AT	2814.0	2815.0	Buy		55,094	699	LSE
23:44:09	2814.0	4	O	2812.0	2814.0	Buy		54,976	698	LSE
23:44:08	2814.0	9	O	2812.0	2814.0	Buy		54,972	697	LSE
23:43:44	2813.0	255	AT	2811.0	2813.0	Buy		54,963	696	LSE
23:43:44	2813.0	120	AT	2811.0	2813.0	Buy		54,708	695	LSE
23:43:44	2813.0	27	AT	2811.0	2813.0	Buy		54,588	694	LSE
23:41:02	2812.0	144	AT	2811.0	2812.0	Buy		54,561	693	LSE
23:41:02	2812.0	39	AT	2811.0	2812.0	Buy		54,417	692	LSE
23:38:12	2811.533	400	O	2811.0	2813.0	Sell		54,378	691	LSE
23:30:30	2812.0	100	AT	2812.0	2813.0	Sell		53,978	690	LSE
23:30:30	2812.0	118	AT	2812.0	2813.0	Sell		53,878	689	LSE
23:30:15	2812.0	114	O	2811.0	2813.0			53,760	688	LSE
23:30:14	2811.0	42	AT	2810.0	2811.0	Buy		53,646	687	LSE
23:30:14	2811.0	137	AT	2810.0	2811.0	Buy		53,604	686	LSE
23:26:59	2811.388	415	O	2810.0	2812.0	Buy		53,467	685	LSE
23:26:14	2812.0	31	O	2810.0	2812.0	Buy		53,052	684	LSE
23:26:05	2811.0	71	AT	2811.0	2812.0	Sell		53,021	683	LSE
23:24:10	2813.0	65	AT	2813.0	2814.0	Sell		52,950	682	LSE
23:24:09	2813.0	106	AT	2813.0	2814.0	Sell		52,885	681	LSE
23:23:44	2813.0	37	AT	2813.0	2814.0	Sell		52,779	680	LSE
23:23:15	2813.0	71	AT	2813.0	2814.0	Sell		52,742	679	LSE
23:23:13	2814.0	31	AT	2813.0	2814.0	Buy		52,671	678	LSE
23:23:13	2814.0	31	AT	2813.0	2814.0	Buy		52,640	677	LSE
23:23:12	2813.0	30	AT	2812.0	2813.0	Buy		52,609	676	LSE
23:23:02	2813.0	26	AT	2812.0	2813.0	Buy		52,579	675	LSE
23:23:02	2813.0	31	AT	2812.0	2813.0	Buy		52,553	674	LSE
23:22:33	2812.0	28	AT	2811.0	2812.0	Buy		52,522	673	LSE
23:20:01	2810.0	104	AT	2809.0	2810.0	Buy		52,494	672	LSE
23:20:00	2809.0	68	AT	2808.0	2809.0	Buy		52,390	671	LSE
23:20:00	2809.0	24	AT	2808.0	2809.0	Buy		52,322	670	LSE
23:19:20	2809.487	141	O	2808.0	2809.0	Buy		52,298	669	LSE
23:18:54	2809.0	62	AT	2809.0	2810.0	Sell		52,157	668	LSE
23:17:45	2812.0	5	O	2811.0	2812.0	Buy		52,095	667	LSE
23:17:45	2812.0	64	AT	2812.0	2813.0	Sell		52,090	666	LSE
23:16:09	2813.0	25	AT	2813.0	2814.0	Sell		52,026	665	LSE
23:14:54	2813.0	42	AT	2812.0	2813.0	Buy		52,001	664	LSE
23:14:26	2813.0	26	AT	2812.0	2813.0	Buy		51,959	663	LSE
23:14:26	2813.0	28	AT	2812.0	2813.0	Buy		51,933	662	LSE
23:14:26	2813.0	28	AT	2812.0	2813.0	Buy		51,905	661	LSE
23:14:26	2813.0	84	AT	2812.0	2813.0	Buy		51,877	660	LSE
23:14:21	2811.887	390	O	2811.0	2813.0	Sell		51,793	659	LSE
23:14:10	2813.0	30	AT	2812.0	2813.0	Buy		51,403	658	LSE
23:14:10	2813.0	30	AT	2812.0	2813.0	Buy		51,373	657	LSE
23:14:10	2813.0	26	AT	2812.0	2813.0	Buy		51,343	656	LSE
23:12:54	2813.0	16	AT	2813.0	2814.0	Sell		51,317	655	LSE
23:12:54	2813.0	45	AT	2813.0	2814.0	Sell		51,301	654	LSE
23:12:50	2813.0	25	AT	2812.0	2813.0	Buy		51,256	653	LSE
23:11:47	2812.526	19	O	2812.0	2813.0	Buy		51,231	652	LSE
23:11:39	2813.0	64	AT	2812.0	2813.0	Buy		51,212	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions