Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:55-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:34	2829.0	31	AT	2829.0	2831.0	Sell		29,320	351	LSE
20:55:34	2829.0	30	AT	2829.0	2831.0	Sell		29,289	350	LSE
20:55:34	2829.0	27	AT	2829.0	2831.0	Sell		29,259	349	LSE
20:55:34	2829.0	31	AT	2829.0	2831.0	Sell		29,232	348	LSE
20:55:10	2830.0	77	AT	2830.0	2831.0	Sell		29,201	347	LSE
20:53:48	2829.762	75	O	2829.0	2831.0	Sell		29,124	346	LSE
20:53:37	2830.0	148	AT	2829.0	2830.0	Buy		29,049	345	LSE
20:53:30	2827.0	106	AT	2826.0	2827.0	Buy		28,901	344	LSE
20:53:30	2828.0	111	AT	2825.0	2828.0	Buy		28,795	343	LSE
20:53:30	2828.0	106	AT	2825.0	2828.0	Buy		28,684	342	LSE
20:53:30	2828.0	77	AT	2825.0	2828.0	Buy		28,578	341	LSE
20:53:30	2828.0	86	AT	2825.0	2828.0	Buy		28,501	340	LSE
20:53:30	2828.0	70	AT	2825.0	2828.0	Buy		28,415	339	LSE
20:53:30	2828.0	148	AT	2825.0	2828.0	Buy		28,345	338	LSE
20:53:30	2827.0	3	AT	2825.0	2827.0	Buy		28,197	337	LSE
20:53:30	2827.0	118	AT	2825.0	2827.0	Buy		28,194	336	LSE
20:53:30	2827.0	140	AT	2825.0	2827.0	Buy		28,076	335	LSE
20:53:30	2826.0	81	AT	2826.0	2827.0	Sell		27,936	334	LSE
20:53:30	2826.0	79	AT	2826.0	2827.0	Sell		27,855	333	LSE
20:53:30	2827.0	20	AT	2827.0	2828.0	Sell		27,776	332	LSE
20:53:16	2827.0	77	AT	2827.0	2828.0	Sell		27,756	331	LSE
20:51:23	2828.0	69	AT	2827.0	2828.0	Buy		27,679	330	LSE
20:51:21	2826.0	48	AT	2826.0	2827.0	Sell		27,610	329	LSE
20:51:21	2826.0	58	AT	2825.0	2826.0	Buy		27,562	328	LSE
20:51:19	2825.0	114	AT	2824.0	2825.0	Buy		27,504	327	LSE
20:51:19	2825.0	26	AT	2824.0	2825.0	Buy		27,390	326	LSE
20:51:19	2825.0	61	AT	2824.0	2825.0	Buy		27,364	325	LSE
20:51:19	2824.0	51	AT	2822.0	2824.0	Buy		27,303	324	LSE
20:51:19	2824.0	21	AT	2822.0	2824.0	Buy		27,252	323	LSE
20:51:06	2823.409	31	O	2822.0	2825.0	Sell		27,231	322	LSE
20:49:30	2822.0	77	AT	2822.0	2823.0	Sell		27,200	321	LSE
20:48:55	2823.0	70	AT	2823.0	2824.0	Sell		27,123	320	LSE
20:48:55	2823.0	48	AT	2823.0	2824.0	Sell		27,053	319	LSE
20:48:55	2823.0	105	AT	2822.0	2823.0	Buy		27,005	318	LSE
20:48:55	2823.0	72	AT	2821.0	2823.0	Buy		26,900	317	LSE
20:47:36	2822.0	73	AT	2821.0	2822.0	Buy		26,828	316	LSE
20:47:36	2822.0	80	AT	2820.0	2822.0	Buy		26,755	315	LSE
20:47:36	2821.0	30	AT	2821.0	2822.0	Sell		26,675	314	LSE
20:47:36	2822.0	72	AT	2822.0	2823.0	Sell		26,645	313	LSE
20:47:36	2822.0	94	AT	2822.0	2823.0	Sell		26,573	312	LSE
20:47:36	2822.0	55	AT	2822.0	2823.0	Sell		26,479	311	LSE
20:45:46	2821.0	6	AT	2819.0	2821.0	Buy		26,424	310	LSE
20:45:46	2821.0	26	AT	2819.0	2821.0	Buy		26,418	309	LSE
20:45:46	2821.0	118	AT	2819.0	2821.0	Buy		26,392	308	LSE
20:45:33	2820.0	28	AT	2819.0	2820.0	Buy		26,274	307	LSE
20:45:33	2820.0	67	AT	2819.0	2820.0	Buy		26,246	306	LSE
20:44:54	2817.763	183	O	2817.0	2819.0	Sell		26,179	305	LSE
20:43:36	2817.0	63	AT	2817.0	2818.0	Sell		25,996	304	LSE
20:43:28	2817.0	61	AT	2815.0	2817.0	Buy		25,933	303	LSE
20:43:28	2817.0	30	AT	2815.0	2817.0	Buy		25,872	302	LSE
20:42:48	2816.0	32	AT	2814.0	2816.0	Buy		25,842	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions