Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:17-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:00	2806.0	245	AT	2806.0	2807.0	Sell		14,773	151	LSE
19:17:00	2806.0	26	AT	2806.0	2807.0	Sell		14,528	150	LSE
19:16:45	2807.0	18	AT	2806.0	2807.0	Buy		14,502	149	LSE
19:16:45	2807.0	100	AT	2806.0	2807.0	Buy		14,484	148	LSE
19:16:40	2807.0	99	O	2806.0	2807.0	Buy		14,384	147	LSE
19:15:30	2806.0	62	AT	2804.0	2806.0	Buy		14,285	146	LSE
19:15:10	2806.0	30	AT	2804.0	2806.0	Buy		14,223	145	LSE
19:15:10	2806.0	38	AT	2804.0	2806.0	Buy		14,193	144	LSE
19:15:10	2806.0	35	AT	2804.0	2806.0	Buy		14,155	143	LSE
19:14:24	2805.0	67	O	2803.0	2805.0	Buy		14,120	142	LSE
19:14:24	2805.0	25	AT	2803.0	2805.0	Buy		14,053	141	LSE
19:14:24	2805.0	28	AT	2803.0	2805.0	Buy		14,028	140	LSE
19:14:24	2805.0	31	AT	2803.0	2805.0	Buy		14,000	139	LSE
19:14:24	2805.0	67	O	2803.0	2805.0	Buy		13,969	138	LSE
19:14:19	2802.0	111	AT	2799.0	2802.0	Buy		13,902	137	LSE
19:14:19	2802.0	118	AT	2799.0	2802.0	Buy		13,791	136	LSE
19:14:02	2799.0	110	O	2799.0	2802.0	Sell		13,673	135	LSE
19:13:18	2799.0	65	AT	2799.0	2800.0	Sell		13,563	134	LSE
19:13:04	2800.0	59	AT	2798.0	2800.0	Buy		13,498	133	LSE
19:12:55	2800.0	97	O	2798.0	2800.0	Buy		13,439	132	LSE
19:12:43	2799.0	128	AT	2797.0	2799.0	Buy		13,342	131	LSE
19:12:43	2799.0	118	AT	2797.0	2799.0	Buy		13,214	130	LSE
19:11:42	2797.0	66	AT	2797.0	2799.0	Sell		13,096	129	LSE
19:11:14	2798.0	30	AT	2798.0	2800.0	Sell		13,030	128	LSE
19:11:05	2799.386	200	O	2798.0	2800.0	Buy		13,000	127	LSE
19:10:08	2798.0	58	AT	2798.0	2800.0	Sell		12,800	126	LSE
19:10:07	2799.0	68	AT	2799.0	2801.0	Sell		12,742	125	LSE
19:10:07	2799.0	118	AT	2799.0	2801.0	Sell		12,674	124	LSE
19:10:07	2799.0	58	AT	2799.0	2801.0	Sell		12,556	123	LSE
19:10:07	2800.0	3	AT	2800.0	2801.0	Sell		12,498	122	LSE
19:10:00	2802.0	6	O	2800.0	2802.0	Buy		12,495	121	LSE
19:09:35	2800.0	59	AT	2800.0	2802.0	Sell		12,489	120	LSE
19:09:35	2800.0	73	AT	2800.0	2802.0	Sell		12,430	119	LSE
19:09:35	2800.0	55	AT	2800.0	2802.0	Sell		12,357	118	LSE
19:08:08	2798.0	77	AT	2796.0	2798.0	Buy		12,302	117	LSE
19:08:08	2798.0	70	AT	2796.0	2798.0	Buy		12,225	116	LSE
19:08:08	2798.0	27	AT	2796.0	2798.0	Buy		12,155	115	LSE
19:08:08	2798.0	29	AT	2796.0	2798.0	Buy		12,128	114	LSE
19:08:08	2798.0	30	AT	2796.0	2798.0	Buy		12,099	113	LSE
19:08:08	2797.0	30	AT	2795.0	2797.0	Buy		12,069	112	LSE
19:08:06	2796.0	1	O	2795.0	2798.0	Sell		12,039	111	LSE
19:08:06	2796.0	6	O	2795.0	2798.0	Sell		12,038	110	LSE
19:08:06	2796.0	2	O	2795.0	2798.0	Sell		12,032	109	LSE
19:08:06	2796.0	1	O	2795.0	2798.0	Sell		12,030	108	LSE
19:08:05	2796.0	1	O	2795.0	2798.0	Sell		12,029	107	LSE
19:08:05	2796.0	3	O	2795.0	2798.0	Sell		12,028	106	LSE
19:08:05	2796.0	2	O	2795.0	2798.0	Sell		12,025	105	LSE
19:08:04	2796.0	1	O	2795.0	2797.0			12,023	104	LSE
19:08:04	2796.0	2	O	2795.0	2797.0			12,022	103	LSE
19:08:03	2796.0	2	O	2795.0	2797.0			12,020	102	LSE
19:07:59	2800.0	3	O	2794.0	2797.0	Buy		12,018	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions