Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:20-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:36	2800.0	119	AT	2800.0	2801.0	Sell		132,201	1751	LSE
03:20:36	2800.0	70	AT	2800.0	2801.0	Sell		132,082	1750	LSE
03:20:06	2801.0	110	AT	2801.0	2802.0	Sell		132,012	1749	LSE
03:20:06	2801.0	141	AT	2801.0	2802.0	Sell		131,902	1748	LSE
03:20:06	2801.0	116	AT	2800.0	2801.0	Buy		131,761	1747	LSE
03:19:04	2801.0	181	AT	2800.0	2801.0	Buy		131,645	1746	LSE
03:19:04	2801.0	31	AT	2800.0	2801.0	Buy		131,464	1745	LSE
03:19:04	2801.0	29	AT	2800.0	2801.0	Buy		131,433	1744	LSE
03:19:04	2801.0	27	AT	2800.0	2801.0	Buy		131,404	1743	LSE
03:19:04	2800.0	12	AT	2799.0	2800.0	Buy		131,377	1742	LSE
03:19:04	2800.0	12	AT	2799.0	2800.0	Buy		131,365	1741	LSE
03:19:04	2800.0	21	AT	2799.0	2800.0	Buy		131,353	1740	LSE
03:18:20	2800.0	30	AT	2799.0	2800.0	Buy		131,332	1739	LSE
03:18:20	2800.0	91	AT	2799.0	2800.0	Buy		131,302	1738	LSE
03:17:09	2800.0	30	AT	2799.0	2800.0	Buy		131,211	1737	LSE
03:17:09	2800.0	30	AT	2799.0	2800.0	Buy		131,181	1736	LSE
03:17:01	2799.0	38	AT	2799.0	2800.0	Sell		131,151	1735	LSE
03:17:01	2799.0	100	AT	2799.0	2800.0	Sell		131,113	1734	LSE
03:17:01	2800.0	141	AT	2799.0	2800.0	Buy		131,013	1733	LSE
03:16:39	2799.0	80	AT	2798.0	2799.0	Buy		130,872	1732	LSE
03:16:38	2799.0	61	AT	2798.0	2799.0	Buy		130,792	1731	LSE
03:15:41	2799.0	19	AT	2799.0	2800.0	Sell		130,731	1730	LSE
03:15:29	2799.0	141	AT	2799.0	2800.0	Sell		130,712	1729	LSE
03:15:29	2799.0	171	AT	2798.0	2799.0	Buy		130,571	1728	LSE
03:15:17	2798.0	7	AT	2797.0	2798.0	Buy		130,400	1727	LSE
03:15:17	2798.0	7	AT	2797.0	2798.0	Buy		130,393	1726	LSE
03:15:17	2798.0	10	AT	2797.0	2798.0	Buy		130,386	1725	LSE
03:15:17	2798.0	100	AT	2797.0	2798.0	Buy		130,376	1724	LSE
03:15:17	2798.0	6	AT	2797.0	2798.0	Buy		130,276	1723	LSE
03:15:17	2798.0	6	AT	2797.0	2798.0	Buy		130,270	1722	LSE
03:14:13	2797.0	141	AT	2797.0	2798.0	Sell		130,264	1721	LSE
03:13:10	2797.0	58	AT	2796.0	2797.0	Buy		130,123	1720	LSE
03:13:03	2797.0	59	AT	2796.0	2797.0	Buy		130,065	1719	LSE
03:13:03	2797.0	11	AT	2796.0	2797.0	Buy		130,006	1718	LSE
03:13:03	2797.0	2	AT	2796.0	2797.0	Buy		129,995	1717	LSE
03:13:03	2797.0	36	AT	2796.0	2797.0	Buy		129,993	1716	LSE
03:12:25	2795.0	24	AT	2795.0	2796.0	Sell		129,957	1715	LSE
03:12:25	2795.0	28	AT	2795.0	2796.0	Sell		129,933	1714	LSE
03:12:25	2795.0	28	AT	2795.0	2796.0	Sell		129,905	1713	LSE
03:12:25	2795.0	27	AT	2795.0	2796.0	Sell		129,877	1712	LSE
03:12:23	2796.0	58	AT	2796.0	2797.0	Sell		129,850	1711	LSE
03:12:23	2796.0	29	AT	2796.0	2797.0	Sell		129,792	1710	LSE
03:12:23	2796.0	29	AT	2796.0	2797.0	Sell		129,763	1709	LSE
03:12:23	2796.0	31	AT	2796.0	2797.0	Sell		129,734	1708	LSE
03:11:53	2797.0	28	AT	2796.0	2797.0	Buy		129,703	1707	LSE
03:11:53	2797.0	116	AT	2796.0	2797.0	Buy		129,675	1706	LSE
03:11:51	2797.0	95	AT	2797.0	2798.0	Sell		129,559	1705	LSE
03:11:51	2797.0	97	AT	2797.0	2798.0	Sell		129,464	1704	LSE
03:11:04	2798.5	100	O	2798.0	2800.0	Sell		129,367	1703	LSE
03:10:53	2799.0	112	AT	2798.0	2799.0	Buy		129,267	1702	LSE
03:10:53	2799.0	118	AT	2798.0	2799.0	Buy		129,155	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions