Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (00:40-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:45	2821.0	86	AT	2821.0	2823.0	Sell		68,087	901	LSE
00:40:45	2821.0	100	AT	2821.0	2823.0	Sell		68,001	900	LSE
00:40:45	2821.0	31	AT	2821.0	2823.0	Sell		67,901	899	LSE
00:40:45	2822.0	108	AT	2822.0	2823.0	Sell		67,870	898	LSE
00:40:45	2822.0	10	AT	2822.0	2823.0	Sell		67,762	897	LSE
00:40:45	2823.0	124	AT	2821.0	2823.0	Buy		67,752	896	LSE
00:40:45	2823.0	29	AT	2821.0	2823.0	Buy		67,628	895	LSE
00:40:45	2823.0	60	AT	2821.0	2823.0	Buy		67,599	894	LSE
00:40:45	2823.0	121	AT	2821.0	2823.0	Buy		67,539	893	LSE
00:40:45	2823.0	25	AT	2821.0	2823.0	Buy		67,418	892	LSE
00:40:45	2823.0	117	AT	2821.0	2823.0	Buy		67,393	891	LSE
00:40:45	2822.0	117	AT	2821.0	2822.0	Buy		67,276	890	LSE
00:40:45	2822.0	11	AT	2821.0	2822.0	Buy		67,159	889	LSE
00:37:09	2821.0	36	AT	2820.0	2821.0	Buy		67,148	888	LSE
00:35:16	2821.0	60	AT	2821.0	2822.0	Sell		67,112	887	LSE
00:35:16	2821.0	28	AT	2821.0	2822.0	Sell		67,052	886	LSE
00:33:54	2822.11	2	O	2822.0	2823.0	Sell		67,024	885	LSE
00:32:21	2822.0	65	AT	2821.0	2822.0	Buy		67,022	884	LSE
00:31:33	2821.0	101	AT	2820.0	2821.0	Buy		66,957	883	LSE
00:31:32	2821.0	38	AT	2820.0	2821.0	Buy		66,856	882	LSE
00:31:32	2821.0	59	AT	2820.0	2821.0	Buy		66,818	881	LSE
00:31:32	2821.0	117	AT	2820.0	2821.0	Buy		66,759	880	LSE
00:31:32	2821.0	63	AT	2820.0	2821.0	Buy		66,642	879	LSE
00:30:49	2820.0	36	AT	2820.0	2821.0	Sell		66,579	878	LSE
00:30:49	2820.0	117	AT	2820.0	2821.0	Sell		66,543	877	LSE
00:30:00	2821.0	8	AT	2820.0	2821.0	Buy		66,426	876	LSE
00:26:58	2820.0	30	AT	2820.0	2821.0	Sell		66,418	875	LSE
00:26:22	2821.0	117	AT	2820.0	2821.0	Buy		66,388	874	LSE
00:26:22	2821.0	54	AT	2820.0	2821.0	Buy		66,271	873	LSE
00:26:22	2821.0	55	AT	2820.0	2821.0	Buy		66,217	872	LSE
00:26:22	2821.0	51	AT	2820.0	2821.0	Buy		66,162	871	LSE
00:20:55	2820.0	81	AT	2819.0	2820.0	Buy		66,111	870	LSE
00:20:55	2820.0	19	AT	2819.0	2820.0	Buy		66,030	869	LSE
00:20:05	2819.0	72	O	2818.0	2820.0			66,011	868	LSE
00:19:57	2821.0	19	AT	2821.0	2822.0	Sell		65,939	867	LSE
00:19:50	2822.239	11	O	2821.0	2823.0	Buy		65,920	866	LSE
00:15:45	2822.0	86	AT	2822.0	2823.0	Sell		65,909	865	LSE
00:15:36	2823.0	68	AT	2823.0	2824.0	Sell		65,823	864	LSE
00:15:33	2824.0	56	AT	2824.0	2825.0	Sell		65,755	863	LSE
00:14:53	2824.0	116	AT	2822.0	2824.0	Buy		65,699	862	LSE
00:14:40	2823.0	102	AT	2822.0	2823.0	Buy		65,583	861	LSE
00:14:40	2823.0	119	AT	2822.0	2823.0	Buy		65,481	860	LSE
00:14:17	2822.0	19	AT	2822.0	2823.0	Sell		65,362	859	LSE
00:14:17	2822.0	111	AT	2821.0	2822.0	Buy		65,343	858	LSE
00:13:56	2822.0	28	AT	2822.0	2823.0	Sell		65,232	857	LSE
00:13:56	2822.0	57	AT	2822.0	2823.0	Sell		65,204	856	LSE
00:13:53	2822.0	85	AT	2822.0	2823.0	Sell		65,147	855	LSE
00:13:49	2822.0	97	AT	2822.0	2823.0	Sell		65,062	854	LSE
00:13:02	2822.0	117	AT	2822.0	2823.0	Sell		64,965	853	LSE
00:13:02	2822.0	24	AT	2822.0	2823.0	Sell		64,848	852	LSE
00:12:47	2823.0	101	AT	2823.0	2824.0	Sell		64,824	851	LSE

Xtrackers MSCI Global So...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions