We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:03 | 2818.0 | 72 | AT | 2817.0 | 2818.0 | Buy | 78,929 | 1051 | LSE | |
| 01:34:03 | 2818.0 | 58 | AT | 2817.0 | 2818.0 | Buy | 78,857 | 1050 | LSE | |
| 01:33:57 | 2817.0 | 2 | O | 2817.0 | 2818.0 | Sell | 78,799 | 1049 | LSE | |
| 01:33:35 | 2817.0 | 13 | AT | 2817.0 | 2818.0 | Sell | 78,797 | 1048 | LSE | |
| 01:33:35 | 2817.0 | 55 | AT | 2817.0 | 2818.0 | Sell | 78,784 | 1047 | LSE | |
| 01:33:35 | 2817.0 | 36 | AT | 2817.0 | 2818.0 | Sell | 78,729 | 1046 | LSE | |
| 01:32:18 | 2818.0 | 55 | AT | 2817.0 | 2818.0 | Buy | 78,693 | 1045 | LSE | |
| 01:32:18 | 2818.0 | 9 | AT | 2817.0 | 2818.0 | Buy | 78,638 | 1044 | LSE | |
| 01:32:18 | 2818.0 | 55 | AT | 2817.0 | 2818.0 | Buy | 78,629 | 1043 | LSE | |
| 01:31:38 | 2818.0 | 60 | AT | 2817.0 | 2818.0 | Buy | 78,574 | 1042 | LSE | |
| 01:31:09 | 2817.0 | 45 | AT | 2817.0 | 2818.0 | Sell | 78,514 | 1041 | LSE | |
| 01:31:09 | 2817.0 | 105 | AT | 2817.0 | 2818.0 | Sell | 78,469 | 1040 | LSE | |
| 01:30:39 | 2817.0 | 22 | AT | 2815.0 | 2817.0 | Buy | 78,364 | 1039 | LSE | |
| 01:30:39 | 2817.0 | 95 | AT | 2815.0 | 2817.0 | Buy | 78,342 | 1038 | LSE | |
| 01:30:39 | 2817.0 | 78 | AT | 2815.0 | 2817.0 | Buy | 78,247 | 1037 | LSE | |
| 01:30:02 | 2817.0 | 20 | AT | 2817.0 | 2818.0 | Sell | 78,169 | 1036 | LSE | |
| 01:30:02 | 2817.0 | 32 | AT | 2817.0 | 2818.0 | Sell | 78,149 | 1035 | LSE | |
| 01:29:56 | 2817.998 | 52 | O | 2817.0 | 2819.0 | Sell | 78,117 | 1034 | LSE | |
| 01:29:07 | 2818.0 | 11 | AT | 2817.0 | 2818.0 | Buy | 78,065 | 1033 | LSE | |
| 01:29:07 | 2818.0 | 9 | AT | 2818.0 | 2819.0 | Sell | 78,054 | 1032 | LSE | |
| 01:29:07 | 2818.0 | 11 | AT | 2818.0 | 2819.0 | Sell | 78,045 | 1031 | LSE | |
| 01:29:07 | 2818.0 | 32 | AT | 2818.0 | 2819.0 | Sell | 78,034 | 1030 | LSE | |
| 01:29:00 | 2819.0 | 42 | AT | 2818.0 | 2819.0 | Buy | 78,002 | 1029 | LSE | |
| 01:29:00 | 2819.0 | 7 | AT | 2818.0 | 2819.0 | Buy | 77,960 | 1028 | LSE | |
| 01:29:00 | 2819.0 | 35 | AT | 2818.0 | 2819.0 | Buy | 77,953 | 1027 | LSE | |
| 01:27:41 | 2820.0 | 23 | AT | 2820.0 | 2821.0 | Sell | 77,918 | 1026 | LSE | |
| 01:27:41 | 2820.0 | 35 | AT | 2820.0 | 2821.0 | Sell | 77,895 | 1025 | LSE | |
| 01:27:41 | 2820.0 | 25 | AT | 2820.0 | 2821.0 | Sell | 77,860 | 1024 | LSE | |
| 01:27:40 | 2820.0 | 77 | O | 2819.0 | 2821.0 | 77,835 | 1023 | LSE | ||
| 01:27:34 | 2821.0 | 26 | AT | 2820.0 | 2821.0 | Buy | 77,758 | 1022 | LSE | |
| 01:27:34 | 2821.0 | 8 | AT | 2821.0 | 2822.0 | Sell | 77,732 | 1021 | LSE | |
| 01:27:34 | 2821.0 | 9 | AT | 2821.0 | 2822.0 | Sell | 77,724 | 1020 | LSE | |
| 01:27:26 | 2821.269 | 14 | O | 2821.0 | 2822.0 | Sell | 77,715 | 1019 | LSE | |
| 01:27:00 | 2822.0 | 21 | AT | 2822.0 | 2823.0 | Sell | 77,701 | 1018 | LSE | |
| 01:27:00 | 2822.0 | 12 | AT | 2822.0 | 2823.0 | Sell | 77,680 | 1017 | LSE | |
| 01:27:00 | 2822.0 | 13 | AT | 2822.0 | 2823.0 | Sell | 77,668 | 1016 | LSE | |
| 01:27:00 | 2822.0 | 108 | AT | 2822.0 | 2823.0 | Sell | 77,655 | 1015 | LSE | |
| 01:24:25 | 2823.0 | 13 | AT | 2823.0 | 2824.0 | Sell | 77,547 | 1014 | LSE | |
| 01:24:25 | 2823.0 | 58 | AT | 2823.0 | 2824.0 | Sell | 77,534 | 1013 | LSE | |
| 01:23:38 | 2824.0 | 31 | AT | 2823.0 | 2824.0 | Buy | 77,476 | 1012 | LSE | |
| 01:22:43 | 2824.0 | 7 | O | 2823.0 | 2824.0 | Buy | 77,445 | 1011 | LSE | |
| 01:21:29 | 2824.0 | 33 | O | 2823.0 | 2825.0 | 77,438 | 1010 | LSE | ||
| 01:20:51 | 2822.0 | 21 | AT | 2821.0 | 2822.0 | Buy | 77,405 | 1009 | LSE | |
| 01:20:51 | 2822.0 | 40 | AT | 2821.0 | 2822.0 | Buy | 77,384 | 1008 | LSE | |
| 01:20:45 | 2822.0 | 72 | AT | 2822.0 | 2823.0 | Sell | 77,344 | 1007 | LSE | |
| 01:20:29 | 2822.401 | 500 | O | 2822.0 | 2823.0 | Sell | 77,272 | 1006 | LSE | |
| 01:20:28 | 2823.0 | 2 | O | 2822.0 | 2823.0 | Buy | 76,772 | 1005 | LSE | |
| 01:19:29 | 2824.0 | 50 | AT | 2824.0 | 2825.0 | Sell | 76,770 | 1004 | LSE | |
| 01:18:15 | 2825.0 | 58 | AT | 2825.0 | 2826.0 | Sell | 76,720 | 1003 | LSE | |
| 01:18:15 | 2825.0 | 50 | AT | 2825.0 | 2826.0 | Sell | 76,662 | 1002 | LSE | |
| 01:17:53 | 2826.0 | 58 | AT | 2826.0 | 2827.0 | Sell | 76,612 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
