Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (02:58-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:45	2800.0	47	AT	2799.0	2800.0	Buy		124,458	1651	LSE
02:58:25	2800.0	132	AT	2800.0	2801.0	Sell		124,411	1650	LSE
02:57:37	2800.581	358	O	2800.0	2801.0	Buy		124,279	1649	LSE
02:57:33	2801.0	141	AT	2800.0	2801.0	Buy		123,921	1648	LSE
02:57:33	2801.0	173	AT	2800.0	2801.0	Buy		123,780	1647	LSE
02:57:33	2801.0	44	AT	2800.0	2801.0	Buy		123,607	1646	LSE
02:57:33	2801.0	141	AT	2800.0	2801.0	Buy		123,563	1645	LSE
02:57:33	2801.0	36	AT	2800.0	2801.0	Buy		123,422	1644	LSE
02:56:01	2801.164	186	O	2800.0	2802.0	Buy		123,386	1643	LSE
02:55:31	2801.0	73	AT	2800.0	2801.0	Buy		123,200	1642	LSE
02:55:24	2800.0	190	AT	2800.0	2802.0	Sell		123,127	1641	LSE
02:55:24	2800.0	73	AT	2800.0	2802.0	Sell		122,937	1640	LSE
02:55:24	2800.0	141	AT	2800.0	2802.0	Sell		122,864	1639	LSE
02:55:24	2800.0	15	AT	2800.0	2802.0	Sell		122,723	1638	LSE
02:55:24	2800.0	31	AT	2800.0	2802.0	Sell		122,708	1637	LSE
02:55:24	2800.0	26	AT	2800.0	2802.0	Sell		122,677	1636	LSE
02:55:24	2800.0	31	AT	2800.0	2802.0	Sell		122,651	1635	LSE
02:55:23	2801.0	141	AT	2800.0	2801.0	Buy		122,620	1634	LSE
02:55:23	2801.0	15	AT	2801.0	2803.0	Sell		122,479	1633	LSE
02:55:23	2801.0	83	AT	2801.0	2803.0	Sell		122,464	1632	LSE
02:55:23	2801.0	72	AT	2801.0	2803.0	Sell		122,381	1631	LSE
02:55:02	2802.0	141	AT	2801.0	2802.0	Buy		122,309	1630	LSE
02:55:02	2802.0	5	AT	2802.0	2803.0	Sell		122,168	1629	LSE
02:54:10	2802.0	141	AT	2801.0	2802.0	Buy		122,163	1628	LSE
02:54:10	2802.0	31	AT	2802.0	2803.0	Sell		122,022	1627	LSE
02:54:09	2802.0	14	AT	2802.0	2803.0	Sell		121,991	1626	LSE
02:54:09	2802.0	59	AT	2802.0	2803.0	Sell		121,977	1625	LSE
02:54:09	2802.0	7	AT	2802.0	2803.0	Sell		121,918	1624	LSE
02:53:50	2803.0	146	AT	2802.0	2803.0	Buy		121,911	1623	LSE
02:53:50	2803.0	31	AT	2802.0	2803.0	Buy		121,765	1622	LSE
02:53:50	2803.0	27	AT	2802.0	2803.0	Buy		121,734	1621	LSE
02:53:50	2803.0	29	AT	2802.0	2803.0	Buy		121,707	1620	LSE
02:53:50	2803.0	59	AT	2802.0	2803.0	Buy		121,678	1619	LSE
02:53:50	2802.0	27	AT	2802.0	2803.0	Sell		121,619	1618	LSE
02:53:50	2802.0	29	AT	2802.0	2803.0	Sell		121,592	1617	LSE
02:53:50	2802.0	150	AT	2802.0	2803.0	Sell		121,563	1616	LSE
02:53:50	2802.0	113	AT	2802.0	2803.0	Sell		121,413	1615	LSE
02:53:50	2802.0	28	AT	2802.0	2803.0	Sell		121,300	1614	LSE
02:53:49	2803.0	100	AT	2802.0	2803.0	Buy		121,272	1613	LSE
02:53:48	2803.0	43	AT	2803.0	2804.0	Sell		121,172	1612	LSE
02:53:48	2803.0	134	AT	2803.0	2804.0	Sell		121,129	1611	LSE
02:53:48	2804.0	100	AT	2804.0	2806.0	Sell		120,995	1610	LSE
02:53:48	2804.0	98	AT	2804.0	2806.0	Sell		120,895	1609	LSE
02:53:48	2804.0	21	AT	2804.0	2806.0	Sell		120,797	1608	LSE
02:53:48	2804.0	147	AT	2804.0	2806.0	Sell		120,776	1607	LSE
02:53:48	2804.0	122	AT	2804.0	2806.0	Sell		120,629	1606	LSE
02:53:48	2805.0	141	AT	2804.0	2805.0	Buy		120,507	1605	LSE
02:53:48	2805.0	111	AT	2805.0	2807.0	Sell		120,366	1604	LSE
02:53:48	2805.0	22	AT	2805.0	2807.0	Sell		120,255	1603	LSE
02:53:48	2805.0	139	AT	2805.0	2807.0	Sell		120,233	1602	LSE
02:53:48	2805.0	26	AT	2805.0	2807.0	Sell		120,094	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions