Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:38-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:00	2807.0	91	AT	2807.0	2808.0	Sell		19,065	201	LSE
19:36:46	2808.0	21	AT	2808.0	2809.0	Sell		18,974	200	LSE
19:36:06	2809.0	103	AT	2808.0	2809.0	Buy		18,953	199	LSE
19:35:45	2806.0	71	AT	2804.0	2806.0	Buy		18,850	198	LSE
19:35:15	2805.0	3	AT	2805.0	2806.0	Sell		18,779	197	LSE
19:35:15	2805.0	107	AT	2805.0	2806.0	Sell		18,776	196	LSE
19:34:04	2804.0	69	AT	2802.0	2804.0	Buy		18,669	195	LSE
19:32:56	2803.776	1088	O	2803.0	2806.0	Sell		18,600	194	LSE
19:31:59	2805.726	105	O	2805.0	2807.0	Sell		17,512	193	LSE
19:30:00	2807.0	28	AT	2807.0	2810.0	Sell		17,407	192	LSE
19:30:00	2807.0	31	AT	2807.0	2810.0	Sell		17,379	191	LSE
19:30:00	2807.0	27	AT	2807.0	2810.0	Sell		17,348	190	LSE
19:29:48	2808.0	59	AT	2808.0	2810.0	Sell		17,321	189	LSE
19:29:48	2808.0	28	AT	2808.0	2810.0	Sell		17,262	188	LSE
19:29:45	2809.0	84	AT	2809.0	2810.0	Sell		17,234	187	LSE
19:28:44	2810.0	76	O	2808.0	2810.0	Buy		17,150	186	LSE
19:28:44	2809.0	77	AT	2807.0	2809.0	Buy		17,074	185	LSE
19:27:04	2800.0	1	O	2802.0	2804.0	Sell		16,997	184	LSE
19:26:51	2803.0	31	AT	2803.0	2804.0	Sell		16,996	183	LSE
19:26:51	2803.0	118	AT	2803.0	2804.0	Sell		16,965	182	LSE
19:26:51	2804.0	18	AT	2801.0	2804.0	Buy		16,847	181	LSE
19:26:51	2804.0	51	AT	2801.0	2804.0	Buy		16,829	180	LSE
19:26:51	2804.0	117	AT	2801.0	2804.0	Buy		16,778	179	LSE
19:26:51	2804.0	118	AT	2801.0	2804.0	Buy		16,661	178	LSE
19:26:51	2804.0	76	AT	2801.0	2804.0	Buy		16,543	177	LSE
19:26:39	2803.0	118	AT	2803.0	2804.0	Sell		16,467	176	LSE
19:26:39	2804.0	118	AT	2804.0	2806.0	Sell		16,349	175	LSE
19:26:25	2805.0	76	AT	2804.0	2805.0	Buy		16,231	174	LSE
19:26:24	2805.0	7	AT	2805.0	2807.0	Sell		16,155	173	LSE
19:26:24	2805.0	22	AT	2805.0	2807.0	Sell		16,148	172	LSE
19:25:24	2806.0	36	AT	2805.0	2806.0	Buy		16,126	171	LSE
19:25:18	2806.0	11	AT	2806.0	2808.0	Sell		16,090	170	LSE
19:24:14	2807.0	32	AT	2805.0	2807.0	Buy		16,079	169	LSE
19:23:39	2806.0	32	AT	2805.0	2806.0	Buy		16,047	168	LSE
19:23:39	2806.0	2	AT	2805.0	2806.0	Buy		16,015	167	LSE
19:23:39	2806.0	69	AT	2805.0	2806.0	Buy		16,013	166	LSE
19:23:33	2806.0	68	AT	2806.0	2808.0	Sell		15,944	165	LSE
19:22:31	2808.0	100	O	2808.0	2811.0	Sell		15,876	164	LSE
19:22:00	2809.0	62	AT	2809.0	2811.0	Sell		15,776	163	LSE
19:22:00	2809.0	121	AT	2809.0	2811.0	Sell		15,714	162	LSE
19:21:15	2811.0	59	AT	2811.0	2812.0	Sell		15,593	161	LSE
19:18:47	2810.0	76	AT	2810.0	2811.0	Sell		15,534	160	LSE
19:18:44	2809.0	20	AT	2809.0	2810.0	Sell		15,458	159	LSE
19:18:44	2809.0	118	AT	2808.0	2809.0	Buy		15,438	158	LSE
19:18:44	2808.0	43	AT	2808.0	2812.0	Sell		15,320	157	LSE
19:18:44	2808.0	118	AT	2808.0	2812.0	Sell		15,277	156	LSE
19:18:44	2808.0	100	AT	2808.0	2812.0	Sell		15,159	155	LSE
19:18:44	2808.0	118	AT	2808.0	2812.0	Sell		15,059	154	LSE
19:18:44	2809.0	50	AT	2809.0	2812.0	Sell		14,941	153	LSE
19:17:03	2807.0	118	AT	2805.0	2807.0	Buy		14,891	152	LSE
19:17:00	2806.0	245	AT	2806.0	2807.0	Sell		14,773	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions