Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:34-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:31	2796.0	34	AT	2795.0	2796.0	Buy		111,874	1501	LSE
02:34:31	2796.0	57	AT	2795.0	2796.0	Buy		111,840	1500	LSE
02:34:31	2796.0	35	AT	2795.0	2796.0	Buy		111,783	1499	LSE
02:34:30	2796.0	90	AT	2795.0	2796.0	Buy		111,748	1498	LSE
02:34:30	2796.0	113	AT	2795.0	2796.0	Buy		111,658	1497	LSE
02:34:30	2796.0	101	AT	2796.0	2797.0	Sell		111,545	1496	LSE
02:34:15	2796.0	98	AT	2796.0	2797.0	Sell		111,444	1495	LSE
02:34:04	2797.0	100	AT	2797.0	2798.0	Sell		111,346	1494	LSE
02:33:23	2798.0	102	AT	2798.0	2799.0	Sell		111,246	1493	LSE
02:32:18	2799.0	100	AT	2799.0	2800.0	Sell		111,144	1492	LSE
02:31:42	2799.0	167	AT	2799.0	2800.0	Sell		111,044	1491	LSE
02:31:42	2799.0	64	AT	2799.0	2800.0	Sell		110,877	1490	LSE
02:31:42	2799.0	93	AT	2799.0	2800.0	Sell		110,813	1489	LSE
02:31:20	2800.0	217	AT	2799.0	2800.0	Buy		110,720	1488	LSE
02:31:20	2800.0	46	AT	2800.0	2801.0	Sell		110,503	1487	LSE
02:31:20	2800.0	55	AT	2800.0	2801.0	Sell		110,457	1486	LSE
02:31:18	2800.0	168	AT	2799.0	2800.0	Buy		110,402	1485	LSE
02:31:18	2800.0	102	AT	2800.0	2801.0	Sell		110,234	1484	LSE
02:30:54	2800.0	231	AT	2799.0	2800.0	Buy		110,132	1483	LSE
02:30:43	2800.0	16	AT	2800.0	2801.0	Sell		109,901	1482	LSE
02:30:43	2800.0	130	AT	2800.0	2801.0	Sell		109,885	1481	LSE
02:30:43	2800.0	101	AT	2800.0	2801.0	Sell		109,755	1480	LSE
02:30:34	2801.0	90	AT	2801.0	2802.0	Sell		109,654	1479	LSE
02:30:34	2801.0	26	AT	2800.0	2801.0	Buy		109,564	1478	LSE
02:30:34	2801.0	22	AT	2800.0	2801.0	Buy		109,538	1477	LSE
02:30:34	2801.0	116	AT	2800.0	2801.0	Buy		109,516	1476	LSE
02:30:29	2800.0	210	AT	2799.0	2800.0	Buy		109,400	1475	LSE
02:30:29	2800.0	16	AT	2799.0	2800.0	Buy		109,190	1474	LSE
02:30:21	2800.0	105	AT	2799.0	2800.0	Buy		109,174	1473	LSE
02:30:21	2800.0	121	AT	2799.0	2800.0	Buy		109,069	1472	LSE
02:30:20	2800.0	120	AT	2799.0	2800.0	Buy		108,948	1471	LSE
02:30:20	2800.0	216	AT	2799.0	2800.0	Buy		108,828	1470	LSE
02:30:12	2799.0	192	AT	2799.0	2800.0	Sell		108,612	1469	LSE
02:30:12	2799.0	102	AT	2799.0	2800.0	Sell		108,420	1468	LSE
02:30:09	2799.0	28	AT	2799.0	2800.0	Sell		108,318	1467	LSE
02:30:09	2799.0	44	AT	2799.0	2800.0	Sell		108,290	1466	LSE
02:30:09	2799.0	21	AT	2799.0	2800.0	Sell		108,246	1465	LSE
02:30:09	2799.0	178	AT	2799.0	2800.0	Sell		108,225	1464	LSE
02:30:09	2799.0	93	AT	2799.0	2800.0	Sell		108,047	1463	LSE
02:30:09	2799.0	113	AT	2799.0	2800.0	Sell		107,954	1462	LSE
02:30:08	2801.0	141	AT	2799.0	2801.0	Buy		107,841	1461	LSE
02:30:08	2801.0	37	AT	2799.0	2801.0	Buy		107,700	1460	LSE
02:30:08	2801.0	113	AT	2799.0	2801.0	Buy		107,663	1459	LSE
02:30:08	2801.0	27	AT	2799.0	2801.0	Buy		107,550	1458	LSE
02:30:08	2801.0	31	AT	2799.0	2801.0	Buy		107,523	1457	LSE
02:30:08	2801.0	31	AT	2799.0	2801.0	Buy		107,492	1456	LSE
02:30:05	2800.0	16	AT	2800.0	2801.0	Sell		107,461	1455	LSE
02:30:05	2800.0	100	AT	2800.0	2801.0	Sell		107,445	1454	LSE
02:29:52	2799.0	92	AT	2798.0	2799.0	Buy		107,345	1453	LSE
02:29:52	2799.0	28	AT	2798.0	2799.0	Buy		107,253	1452	LSE
02:29:52	2799.0	31	AT	2798.0	2799.0	Buy		107,225	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions