Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:12-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:47	2823.0	101	AT	2823.0	2824.0	Sell		64,824	851	LSE
00:12:47	2823.0	123	AT	2823.0	2825.0	Sell		64,723	850	LSE
00:11:58	2824.0	87	AT	2824.0	2825.0	Sell		64,600	849	LSE
00:11:58	2824.0	40	AT	2824.0	2825.0	Sell		64,513	848	LSE
00:11:58	2824.0	101	AT	2824.0	2825.0	Sell		64,473	847	LSE
00:11:58	2824.0	123	AT	2823.0	2824.0	Buy		64,372	846	LSE
00:11:58	2824.0	26	AT	2823.0	2824.0	Buy		64,249	845	LSE
00:11:58	2824.0	31	AT	2823.0	2824.0	Buy		64,223	844	LSE
00:11:58	2824.0	48	AT	2823.0	2824.0	Buy		64,192	843	LSE
00:11:58	2824.0	103	AT	2823.0	2824.0	Buy		64,144	842	LSE
00:11:58	2823.0	87	AT	2823.0	2824.0	Sell		64,041	841	LSE
00:11:55	2823.0	86	AT	2823.0	2824.0	Sell		63,954	840	LSE
00:11:40	2823.0	13	AT	2822.0	2823.0	Buy		63,868	839	LSE
00:11:40	2823.0	37	AT	2822.0	2823.0	Buy		63,855	838	LSE
00:11:40	2823.0	25	AT	2822.0	2823.0	Buy		63,818	837	LSE
00:11:40	2823.0	95	AT	2822.0	2823.0	Buy		63,793	836	LSE
00:11:40	2822.0	112	AT	2822.0	2824.0	Sell		63,698	835	LSE
00:11:40	2822.0	39	AT	2822.0	2824.0	Sell		63,586	834	LSE
00:11:40	2822.0	117	AT	2822.0	2824.0	Sell		63,547	833	LSE
00:11:35	2823.0	28	AT	2823.0	2824.0	Sell		63,430	832	LSE
00:11:35	2823.0	27	AT	2823.0	2824.0	Sell		63,402	831	LSE
00:11:35	2823.0	31	AT	2823.0	2824.0	Sell		63,375	830	LSE
00:11:35	2823.0	117	AT	2823.0	2824.0	Sell		63,344	829	LSE
00:11:35	2824.0	116	AT	2824.0	2825.0	Sell		63,227	828	LSE
00:11:35	2825.0	37	AT	2825.0	2827.0	Sell		63,111	827	LSE
00:11:35	2825.0	117	AT	2825.0	2827.0	Sell		63,074	826	LSE
00:11:35	2825.0	107	AT	2825.0	2827.0	Sell		62,957	825	LSE
00:08:28	2825.0	58	AT	2824.0	2825.0	Buy		62,850	824	LSE
00:08:28	2825.0	59	AT	2824.0	2825.0	Buy		62,792	823	LSE
00:07:51	2824.0	69	AT	2823.0	2824.0	Buy		62,733	822	LSE
00:07:45	2823.0	64	AT	2822.0	2823.0	Buy		62,664	821	LSE
00:06:50	2822.0	51	AT	2821.0	2822.0	Buy		62,600	820	LSE
00:06:31	2821.0	48	AT	2820.0	2821.0	Buy		62,549	819	LSE
00:06:22	2820.0	26	AT	2820.0	2821.0	Sell		62,501	818	LSE
00:05:11	2821.652	87	O	2821.0	2823.0	Sell		62,475	817	LSE
00:03:09	2823.0	30	AT	2823.0	2824.0	Sell		62,388	816	LSE
00:03:04	2823.0	107	AT	2823.0	2824.0	Sell		62,358	815	LSE
00:02:10	2822.0	82	AT	2821.0	2822.0	Buy		62,251	814	LSE
00:02:10	2822.0	26	AT	2821.0	2822.0	Buy		62,169	813	LSE
00:00:59	2821.0	164	AT	2821.0	2823.0	Sell		62,143	812	LSE
00:00:59	2821.0	117	AT	2821.0	2823.0	Sell		61,979	811	LSE
00:00:59	2821.0	34	AT	2821.0	2823.0	Sell		61,862	810	LSE
00:00:35	2822.0	99	AT	2822.0	2823.0	Sell		61,828	809	LSE
00:00:35	2822.0	48	AT	2822.0	2823.0	Sell		61,729	808	LSE
00:00:28	2822.0	39	AT	2821.0	2822.0	Buy		61,681	807	LSE
00:00:13	2819.0	28	AT	2818.0	2819.0	Buy		61,642	806	LSE
00:00:13	2819.0	31	AT	2818.0	2819.0	Buy		61,614	805	LSE
00:00:13	2819.0	27	AT	2818.0	2819.0	Buy		61,583	804	LSE
00:00:13	2819.0	31	AT	2819.0	2820.0	Sell		61,556	803	LSE
00:00:13	2819.0	117	AT	2819.0	2820.0	Sell		61,525	802	LSE
00:00:13	2819.0	27	AT	2818.0	2819.0	Buy		61,408	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions