Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (01:17-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:53	2826.0	58	AT	2826.0	2827.0	Sell		76,612	1001	LSE
01:17:53	2826.0	19	AT	2826.0	2827.0	Sell		76,554	1000	LSE
01:17:53	2826.0	268	AT	2826.0	2827.0	Sell		76,535	999	LSE
01:17:13	2827.0	28	AT	2826.0	2827.0	Buy		76,267	998	LSE
01:16:59	2827.0	26	AT	2826.0	2827.0	Buy		76,239	997	LSE
01:16:06	2827.0	9	AT	2827.0	2828.0	Sell		76,213	996	LSE
01:15:58	2828.0	9	AT	2827.0	2828.0	Buy		76,204	995	LSE
01:15:58	2828.0	117	AT	2827.0	2828.0	Buy		76,195	994	LSE
01:15:58	2828.0	117	AT	2826.0	2828.0	Buy		76,078	993	LSE
01:15:58	2828.0	125	AT	2826.0	2828.0	Buy		75,961	992	LSE
01:15:58	2827.0	86	AT	2827.0	2828.0	Sell		75,836	991	LSE
01:15:58	2827.0	109	AT	2827.0	2828.0	Sell		75,750	990	LSE
01:15:58	2828.0	203	AT	2827.0	2828.0	Buy		75,641	989	LSE
01:15:58	2830.0	176	AT	2826.0	2830.0	Buy		75,438	988	LSE
01:15:58	2830.0	29	AT	2826.0	2830.0	Buy		75,262	987	LSE
01:15:58	2830.0	102	AT	2826.0	2830.0	Buy		75,233	986	LSE
01:15:58	2830.0	100	AT	2826.0	2830.0	Buy		75,131	985	LSE
01:15:58	2830.0	217	AT	2826.0	2830.0	Buy		75,031	984	LSE
01:15:58	2830.0	102	AT	2826.0	2830.0	Buy		74,814	983	LSE
01:15:58	2829.0	108	AT	2826.0	2829.0	Buy		74,712	982	LSE
01:15:58	2829.0	100	AT	2826.0	2829.0	Buy		74,604	981	LSE
01:15:58	2829.0	117	AT	2826.0	2829.0	Buy		74,504	980	LSE
01:15:58	2829.0	102	AT	2826.0	2829.0	Buy		74,387	979	LSE
01:15:58	2828.0	108	AT	2826.0	2828.0	Buy		74,285	978	LSE
01:15:58	2828.0	31	AT	2826.0	2828.0	Buy		74,177	977	LSE
01:15:58	2828.0	166	AT	2826.0	2828.0	Buy		74,146	976	LSE
01:15:58	2828.0	110	AT	2826.0	2828.0	Buy		73,980	975	LSE
01:15:58	2828.0	114	AT	2826.0	2828.0	Buy		73,870	974	LSE
01:15:58	2827.0	112	AT	2826.0	2827.0	Buy		73,756	973	LSE
01:15:58	2827.0	6	AT	2826.0	2827.0	Buy		73,644	972	LSE
01:15:06	2826.0	74	AT	2825.0	2826.0	Buy		73,638	971	LSE
01:14:57	2826.0	61	AT	2825.0	2826.0	Buy		73,564	970	LSE
01:14:57	2826.0	73	AT	2825.0	2826.0	Buy		73,503	969	LSE
01:14:43	2826.0	65	AT	2825.0	2826.0	Buy		73,430	968	LSE
01:14:43	2826.0	10	AT	2825.0	2826.0	Buy		73,365	967	LSE
01:14:20	2826.0	126	AT	2825.0	2826.0	Buy		73,355	966	LSE
01:14:20	2826.0	94	AT	2825.0	2826.0	Buy		73,229	965	LSE
01:14:12	2826.0	112	AT	2826.0	2827.0	Sell		73,135	964	LSE
01:14:12	2826.0	26	AT	2826.0	2827.0	Sell		73,023	963	LSE
01:12:16	2827.0	96	AT	2825.0	2827.0	Buy		72,997	962	LSE
01:12:16	2827.0	117	AT	2825.0	2827.0	Buy		72,901	961	LSE
01:11:42	2826.27	20	O	2826.0	2828.0	Sell		72,784	960	LSE
01:11:36	2826.0	77	AT	2825.0	2826.0	Buy		72,764	959	LSE
01:11:19	2826.0	34	AT	2826.0	2827.0	Sell		72,687	958	LSE
01:11:19	2826.0	76	AT	2825.0	2826.0	Buy		72,653	957	LSE
01:11:18	2826.0	1	AT	2825.0	2826.0	Buy		72,577	956	LSE
01:11:18	2826.0	77	AT	2825.0	2826.0	Buy		72,576	955	LSE
01:11:18	2826.0	83	AT	2825.0	2826.0	Buy		72,499	954	LSE
01:11:17	2826.0	133	AT	2826.0	2827.0	Sell		72,416	953	LSE
01:11:17	2826.0	28	AT	2826.0	2827.0	Sell		72,283	952	LSE
01:11:17	2826.0	96	AT	2826.0	2827.0	Sell		72,255	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions