Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:16-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:39	2808.0	61	AT	2808.0	2810.0	Sell		22,624	251	LSE
20:16:39	2809.0	1	AT	2809.0	2811.0	Sell		22,563	250	LSE
20:16:39	2809.0	58	AT	2809.0	2811.0	Sell		22,562	249	LSE
20:16:06	2810.0	29	AT	2810.0	2811.0	Sell		22,504	248	LSE
20:16:06	2810.0	63	AT	2810.0	2811.0	Sell		22,475	247	LSE
20:15:47	2810.0	59	AT	2808.0	2810.0	Buy		22,412	246	LSE
20:15:03	2808.0	12	AT	2808.0	2809.0	Sell		22,353	245	LSE
20:15:01	2809.0	62	AT	2809.0	2810.0	Sell		22,341	244	LSE
20:14:43	2809.0	58	AT	2809.0	2810.0	Sell		22,279	243	LSE
20:14:25	2809.449	214	O	2809.0	2810.0	Sell		22,221	242	LSE
20:13:13	2810.0	64	AT	2810.0	2811.0	Sell		22,007	241	LSE
20:13:13	2810.0	30	AT	2810.0	2812.0	Sell		21,943	240	LSE
20:13:09	2810.0	13	AT	2810.0	2811.0	Sell		21,913	239	LSE
20:06:40	2813.0	15	AT	2813.0	2815.0	Sell		21,900	238	LSE
20:06:40	2813.0	26	AT	2813.0	2815.0	Sell		21,885	237	LSE
20:05:02	2813.761	393	O	2813.0	2815.0	Sell		21,859	236	LSE
20:03:24	2815.0	15	AT	2815.0	2816.0	Sell		21,466	235	LSE
20:03:23	2815.0	4	AT	2815.0	2817.0	Sell		21,451	234	LSE
20:00:38	2815.0	120	AT	2815.0	2817.0	Sell		21,447	233	LSE
20:00:08	2816.0	27	AT	2816.0	2818.0	Sell		21,327	232	LSE
20:00:07	2816.0	63	AT	2816.0	2818.0	Sell		21,300	231	LSE
19:59:45	2817.0	133	AT	2817.0	2819.0	Sell		21,237	230	LSE
19:59:30	2818.0	23	AT	2818.0	2820.0	Sell		21,104	229	LSE
19:58:31	2818.0	105	AT	2816.0	2818.0	Buy		21,081	228	LSE
19:56:15	2816.0	190	AT	2814.0	2816.0	Buy		20,976	227	LSE
19:56:15	2816.0	108	AT	2816.0	2817.0	Sell		20,786	226	LSE
19:56:15	2817.0	121	AT	2817.0	2819.0	Sell		20,678	225	LSE
19:54:04	2817.0	67	O	2817.0	2819.0	Sell		20,557	224	LSE
19:53:53	2818.0	65	AT	2818.0	2820.0	Sell		20,490	223	LSE
19:52:40	2819.0	79	AT	2817.0	2819.0	Buy		20,425	222	LSE
19:48:13	2817.989	1	O	2816.0	2818.0	Buy		20,346	221	LSE
19:48:03	2817.0	28	AT	2815.0	2817.0	Buy		20,345	220	LSE
19:48:03	2817.0	118	AT	2815.0	2817.0	Buy		20,317	219	LSE
19:48:02	2817.0	138	AT	2817.0	2819.0	Sell		20,199	218	LSE
19:45:46	2819.0	29	AT	2819.0	2820.0	Sell		20,061	217	LSE
19:45:46	2819.0	30	AT	2819.0	2820.0	Sell		20,032	216	LSE
19:45:46	2819.0	26	AT	2819.0	2820.0	Sell		20,002	215	LSE
19:45:46	2819.0	31	AT	2819.0	2820.0	Sell		19,976	214	LSE
19:45:46	2819.0	26	AT	2819.0	2820.0	Sell		19,945	213	LSE
19:45:46	2819.0	29	AT	2819.0	2820.0	Sell		19,919	212	LSE
19:45:46	2819.0	118	AT	2819.0	2820.0	Sell		19,890	211	LSE
19:45:40	2819.0	118	AT	2819.0	2821.0	Sell		19,772	210	LSE
19:45:40	2819.0	31	AT	2819.0	2821.0	Sell		19,654	209	LSE
19:45:00	2822.0	2	O	2819.0	2822.0	Buy		19,623	208	LSE
19:44:25	2811.0	3	O	2819.0	2822.0	Sell		19,621	207	LSE
19:43:37	2821.0	95	AT	2819.0	2821.0	Buy		19,618	206	LSE
19:43:23	2819.076	249	O	2818.0	2821.0	Sell		19,523	205	LSE
19:41:16	2817.0	78	O	2816.0	2818.0			19,274	204	LSE
19:40:08	2814.0	29	AT	2814.0	2816.0	Sell		19,196	203	LSE
19:40:00	2813.0	102	AT	2811.0	2813.0	Buy		19,167	202	LSE
19:38:00	2807.0	91	AT	2807.0	2808.0	Sell		19,065	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions