Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (00:00-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:13	2819.0	27	AT	2818.0	2819.0	Buy		61,408	801	LSE
00:00:13	2819.0	26	AT	2818.0	2819.0	Buy		61,381	800	LSE
00:00:13	2819.0	31	AT	2818.0	2819.0	Buy		61,355	799	LSE
00:00:13	2818.0	11	AT	2818.0	2819.0	Sell		61,324	798	LSE
00:00:13	2818.0	43	AT	2818.0	2819.0	Sell		61,313	797	LSE
00:00:13	2818.0	73	AT	2818.0	2819.0	Sell		61,270	796	LSE
00:00:13	2818.0	1	AT	2818.0	2819.0	Sell		61,197	795	LSE
00:00:13	2818.0	91	AT	2817.0	2818.0	Buy		61,196	794	LSE
00:00:13	2818.0	30	AT	2817.0	2818.0	Buy		61,105	793	LSE
00:00:13	2818.0	27	AT	2817.0	2818.0	Buy		61,075	792	LSE
00:00:13	2818.0	26	AT	2817.0	2818.0	Buy		61,048	791	LSE
00:00:13	2817.0	117	AT	2817.0	2818.0	Sell		61,022	790	LSE
00:00:13	2818.0	51	AT	2817.0	2818.0	Buy		60,905	789	LSE
00:00:13	2817.0	98	AT	2816.0	2817.0	Buy		60,854	788	LSE
00:00:13	2817.0	28	AT	2816.0	2817.0	Buy		60,756	787	LSE
00:00:13	2817.0	29	AT	2816.0	2817.0	Buy		60,728	786	LSE
00:00:13	2817.0	28	AT	2816.0	2817.0	Buy		60,699	785	LSE
00:00:13	2816.0	117	AT	2815.0	2816.0	Buy		60,671	784	LSE
00:00:13	2816.0	101	AT	2815.0	2816.0	Buy		60,554	783	LSE
00:00:13	2816.0	35	AT	2815.0	2816.0	Buy		60,453	782	LSE
00:00:13	2816.0	100	AT	2815.0	2816.0	Buy		60,418	781	LSE
00:00:13	2816.0	26	AT	2815.0	2816.0	Buy		60,318	780	LSE
00:00:13	2816.0	26	AT	2815.0	2816.0	Buy		60,292	779	LSE
00:00:13	2816.0	29	AT	2815.0	2816.0	Buy		60,266	778	LSE
00:00:13	2815.0	100	AT	2814.0	2815.0	Buy		60,237	777	LSE
00:00:13	2815.0	148	AT	2814.0	2815.0	Buy		60,137	776	LSE
00:00:13	2815.0	179	AT	2814.0	2815.0	Buy		59,989	775	LSE
23:59:55	2814.254	192	O	2813.0	2815.0	Buy		59,810	774	LSE
23:58:49	2815.0	27	AT	2815.0	2816.0	Sell		59,618	773	LSE
23:58:49	2815.0	29	AT	2815.0	2816.0	Sell		59,591	772	LSE
23:58:49	2815.0	29	AT	2815.0	2816.0	Sell		59,562	771	LSE
23:58:49	2815.0	114	AT	2815.0	2816.0	Sell		59,533	770	LSE
23:58:49	2815.0	117	AT	2815.0	2816.0	Sell		59,419	769	LSE
23:58:47	2816.0	90	AT	2816.0	2817.0	Sell		59,302	768	LSE
23:58:47	2816.0	151	AT	2816.0	2817.0	Sell		59,212	767	LSE
23:58:38	2816.0	134	O	2816.0	2817.0	Sell		59,061	766	LSE
23:58:38	2816.0	168	AT	2815.0	2816.0	Buy		58,927	765	LSE
23:58:38	2816.0	8	AT	2815.0	2816.0	Buy		58,759	764	LSE
23:58:38	2816.0	7	AT	2815.0	2816.0	Buy		58,751	763	LSE
23:58:38	2816.0	207	AT	2815.0	2816.0	Buy		58,744	762	LSE
23:58:38	2818.0	28	AT	2815.0	2818.0	Buy		58,537	761	LSE
23:58:38	2818.0	29	AT	2815.0	2818.0	Buy		58,509	760	LSE
23:58:38	2818.0	29	AT	2815.0	2818.0	Buy		58,480	759	LSE
23:58:38	2818.0	99	AT	2815.0	2818.0	Buy		58,451	758	LSE
23:58:38	2818.0	124	AT	2815.0	2818.0	Buy		58,352	757	LSE
23:58:38	2818.0	46	AT	2815.0	2818.0	Buy		58,228	756	LSE
23:58:38	2818.0	100	AT	2815.0	2818.0	Buy		58,182	755	LSE
23:58:38	2818.0	106	AT	2815.0	2818.0	Buy		58,082	754	LSE
23:58:38	2817.0	112	AT	2815.0	2817.0	Buy		57,976	753	LSE
23:58:38	2817.0	99	AT	2815.0	2817.0	Buy		57,864	752	LSE
23:58:38	2817.0	27	AT	2815.0	2817.0	Buy		57,765	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions