Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (22:49-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:19	2816.0	25	AT	2814.0	2816.0	Buy		48,182	601	LSE
22:49:19	2816.0	27	AT	2814.0	2816.0	Buy		48,157	600	LSE
22:49:19	2816.0	26	AT	2814.0	2816.0	Buy		48,130	599	LSE
22:49:19	2816.0	27	AT	2814.0	2816.0	Buy		48,104	598	LSE
22:49:19	2816.0	118	AT	2814.0	2816.0	Buy		48,077	597	LSE
22:49:02	2814.0	5	O	2814.0	2816.0	Sell		47,959	596	LSE
22:49:00	2815.0	118	AT	2815.0	2817.0	Sell		47,954	595	LSE
22:49:00	2815.0	58	AT	2814.0	2815.0	Buy		47,836	594	LSE
22:47:20	2814.0	28	AT	2812.0	2814.0	Buy		47,778	593	LSE
22:47:20	2814.0	127	AT	2812.0	2814.0	Buy		47,750	592	LSE
22:46:11	2812.753	515	O	2812.0	2814.0	Sell		47,623	591	LSE
22:45:26	2814.0	118	AT	2812.0	2814.0	Buy		47,108	590	LSE
22:45:26	2814.0	15	AT	2812.0	2814.0	Buy		46,990	589	LSE
22:45:26	2814.0	14	AT	2812.0	2814.0	Buy		46,975	588	LSE
22:45:25	2814.0	98	AT	2814.0	2815.0	Sell		46,961	587	LSE
22:45:25	2814.0	27	AT	2814.0	2815.0	Sell		46,863	586	LSE
22:45:25	2814.0	118	AT	2814.0	2815.0	Sell		46,836	585	LSE
22:45:25	2814.0	123	AT	2814.0	2815.0	Sell		46,718	584	LSE
22:45:07	2815.0	58	AT	2815.0	2817.0	Sell		46,595	583	LSE
22:38:33	2815.0	1	O	2815.0	2817.0	Sell		46,537	582	LSE
22:37:12	2815.0	154	AT	2814.0	2815.0	Buy		46,536	581	LSE
22:36:11	2815.0	29	AT	2814.0	2815.0	Buy		46,382	580	LSE
22:36:04	2814.376	169	O	2814.0	2815.0	Sell		46,353	579	LSE
22:35:37	2815.0	42	AT	2815.0	2816.0	Sell		46,184	578	LSE
22:35:37	2815.0	172	AT	2815.0	2816.0	Sell		46,142	577	LSE
22:34:00	2817.0	148	AT	2816.0	2817.0	Buy		45,970	576	LSE
22:32:37	2816.0	6	AT	2815.0	2816.0	Buy		45,822	575	LSE
22:32:35	2816.0	27	AT	2815.0	2816.0	Buy		45,816	574	LSE
22:32:35	2816.0	42	AT	2816.0	2817.0	Sell		45,789	573	LSE
22:31:32	2817.752	60	O	2816.0	2818.0	Buy		45,747	572	LSE
22:30:19	2817.253	205	O	2816.0	2818.0	Buy		45,687	571	LSE
22:29:24	2817.0	7	AT	2817.0	2819.0	Sell		45,482	570	LSE
22:29:24	2817.0	105	AT	2817.0	2819.0	Sell		45,475	569	LSE
22:27:01	2818.0	83	AT	2818.0	2819.0	Sell		45,370	568	LSE
22:25:05	2818.0	85	AT	2818.0	2820.0	Sell		45,287	567	LSE
22:23:54	2819.525	420	O	2818.0	2820.0	Buy		45,202	566	LSE
22:23:23	2819.0	6	AT	2818.0	2819.0	Buy		44,782	565	LSE
22:23:22	2819.0	99	AT	2818.0	2819.0	Buy		44,776	564	LSE
22:23:22	2819.0	108	AT	2819.0	2820.0	Sell		44,677	563	LSE
22:23:22	2819.0	28	AT	2819.0	2820.0	Sell		44,569	562	LSE
22:23:22	2819.0	149	AT	2819.0	2820.0	Sell		44,541	561	LSE
22:23:20	2819.89	30	O	2819.0	2820.0	Buy		44,392	560	LSE
22:21:01	2819.877	550	O	2819.0	2820.0	Buy		44,362	559	LSE
22:20:55	2819.0	23	AT	2818.0	2819.0	Buy		43,812	558	LSE
22:20:55	2819.0	17	AT	2818.0	2819.0	Buy		43,789	557	LSE
22:20:55	2819.0	52	AT	2818.0	2819.0	Buy		43,772	556	LSE
22:19:01	2818.0	10	AT	2818.0	2820.0	Sell		43,720	555	LSE
22:19:01	2818.0	127	AT	2816.0	2818.0	Buy		43,710	554	LSE
22:18:55	2817.0	112	AT	2816.0	2817.0	Buy		43,583	553	LSE
22:18:09	2817.0	72	AT	2816.0	2817.0	Buy		43,471	552	LSE
22:18:01	2816.376	80	O	2815.0	2817.0	Buy		43,399	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions