Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:07-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:59	2800.0	3	O	2794.0	2797.0	Buy		12,018	101	LSE
19:07:52	2801.0	1	O	2794.0	2797.0	Buy		12,015	100	LSE
19:07:52	2795.0	1	O	2794.0	2797.0	Sell		12,014	99	LSE
19:07:51	2801.0	1	O	2794.0	2797.0	Buy		12,013	98	LSE
19:07:51	2795.0	1	O	2794.0	2797.0	Sell		12,012	97	LSE
19:07:51	2801.0	1	O	2794.0	2797.0	Buy		12,011	96	LSE
19:07:48	2795.0	12	O	2794.0	2797.0	Sell		12,010	95	LSE
19:07:47	2795.0	1	O	2794.0	2797.0	Sell		11,998	94	LSE
19:07:47	2795.0	1	O	2794.0	2797.0	Sell		11,997	93	LSE
19:07:18	2795.0	12	AT	2795.0	2797.0	Sell		11,996	92	LSE
19:06:39	2795.0	28	AT	2794.0	2795.0	Buy		11,984	91	LSE
19:06:39	2795.0	31	AT	2794.0	2795.0	Buy		11,956	90	LSE
19:06:39	2795.0	31	AT	2794.0	2795.0	Buy		11,925	89	LSE
19:06:39	2795.0	64	AT	2794.0	2795.0	Buy		11,894	88	LSE
19:06:35	2794.0	58	AT	2794.0	2796.0	Sell		11,830	87	LSE
19:06:35	2795.0	140	AT	2795.0	2797.0	Sell		11,772	86	LSE
19:06:35	2795.0	54	AT	2795.0	2797.0	Sell		11,632	85	LSE
19:06:35	2795.0	64	AT	2795.0	2797.0	Sell		11,578	84	LSE
19:06:32	2796.0	58	O	2795.0	2797.0			11,514	83	LSE
19:06:31	2795.0	82	AT	2793.0	2795.0	Buy		11,456	82	LSE
19:06:31	2795.0	64	AT	2793.0	2795.0	Buy		11,374	81	LSE
19:06:26	2794.0	118	AT	2791.0	2794.0	Buy		11,310	80	LSE
19:06:25	2794.0	77	O	2792.0	2794.0	Buy		11,192	79	LSE
19:06:25	2793.0	26	AT	2792.0	2793.0	Buy		11,115	78	LSE
19:06:25	2794.0	29	AT	2791.0	2794.0	Buy		11,089	77	LSE
19:06:25	2794.0	29	AT	2791.0	2794.0	Buy		11,060	76	LSE
19:06:25	2794.0	29	AT	2791.0	2794.0	Buy		11,031	75	LSE
19:05:50	2792.444	8	O	2791.0	2794.0	Sell		11,002	74	LSE
19:05:44	2792.0	70	AT	2790.0	2792.0	Buy		10,994	73	LSE
19:05:09	2792.0	50	AT	2792.0	2793.0	Sell		10,924	72	LSE
19:05:09	2793.0	50	AT	2791.0	2793.0	Buy		10,874	71	LSE
19:05:07	2795.0	58	AT	2795.0	2796.0	Sell		10,824	70	LSE
19:05:07	2796.0	118	AT	2796.0	2799.0	Sell		10,766	69	LSE
19:05:07	2796.0	44	AT	2796.0	2799.0	Sell		10,648	68	LSE
19:04:43	2800.0	57	O	2796.0	2798.0	Buy		10,604	67	LSE
19:04:43	2800.0	57	O	2796.0	2798.0	Buy		10,547	66	LSE
19:04:43	2797.0	68	AT	2796.0	2797.0	Buy		10,490	65	LSE
19:04:43	2797.0	45	AT	2797.0	2798.0	Sell		10,422	64	LSE
19:04:43	2798.0	50	AT	2798.0	2800.0	Sell		10,377	63	LSE
19:04:43	2799.0	63	AT	2799.0	2800.0	Sell		10,327	62	LSE
19:04:43	2799.0	50	AT	2799.0	2800.0	Sell		10,264	61	LSE
19:04:43	2799.0	118	AT	2799.0	2800.0	Sell		10,214	60	LSE
19:04:43	2799.0	59	AT	2798.0	2799.0	Buy		10,096	59	LSE
19:04:43	2798.0	58	AT	2797.0	2798.0	Buy		10,037	58	LSE
19:03:27	2798.0	45	AT	2798.0	2800.0	Sell		9,979	57	LSE
19:03:27	2798.0	31	AT	2798.0	2800.0	Sell		9,934	56	LSE
19:03:27	2799.0	64	AT	2799.0	2801.0	Sell		9,903	55	LSE
19:03:27	2799.0	45	AT	2799.0	2801.0	Sell		9,839	54	LSE
19:02:47	2801.0	66	AT	2801.0	2802.0	Sell		9,794	53	LSE
19:02:47	2801.0	45	AT	2801.0	2802.0	Sell		9,728	52	LSE
19:02:46	2802.0	60	AT	2802.0	2803.0	Sell		9,683	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions