Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (21:09-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:55	2820.0	34	AT	2820.0	2822.0	Sell		32,733	401	LSE
21:09:55	2820.0	137	AT	2820.0	2822.0	Sell		32,699	400	LSE
21:09:55	2820.0	118	AT	2820.0	2822.0	Sell		32,562	399	LSE
21:09:43	2822.0	30	AT	2822.0	2823.0	Sell		32,444	398	LSE
21:09:43	2822.0	31	AT	2822.0	2823.0	Sell		32,414	397	LSE
21:09:43	2822.0	29	AT	2822.0	2823.0	Sell		32,383	396	LSE
21:09:43	2822.0	105	AT	2822.0	2823.0	Sell		32,354	395	LSE
21:09:43	2822.0	99	AT	2822.0	2823.0	Sell		32,249	394	LSE
21:09:43	2823.0	92	AT	2823.0	2824.0	Sell		32,150	393	LSE
21:09:31	2827.0	1	O	2825.0	2827.0	Buy		32,058	392	LSE
21:07:24	2826.0	64	AT	2824.0	2826.0	Buy		32,057	391	LSE
21:07:24	2826.0	63	AT	2824.0	2826.0	Buy		31,993	390	LSE
21:06:29	2826.0	49	AT	2825.0	2826.0	Buy		31,930	389	LSE
21:06:29	2826.0	71	AT	2825.0	2826.0	Buy		31,881	388	LSE
21:06:03	2824.568	5	O	2824.0	2826.0	Sell		31,810	387	LSE
21:05:59	2824.0	99	AT	2824.0	2826.0	Sell		31,805	386	LSE
21:05:59	2824.0	112	AT	2824.0	2826.0	Sell		31,706	385	LSE
21:05:59	2825.0	75	AT	2825.0	2827.0	Sell		31,594	384	LSE
21:05:59	2825.0	98	AT	2825.0	2827.0	Sell		31,519	383	LSE
21:04:31	2826.0	118	AT	2824.0	2826.0	Buy		31,421	382	LSE
21:02:45	2826.0	118	AT	2824.0	2826.0	Buy		31,303	381	LSE
21:01:38	2825.0	30	AT	2825.0	2827.0	Sell		31,185	380	LSE
21:01:38	2825.0	28	AT	2825.0	2827.0	Sell		31,155	379	LSE
21:01:38	2825.0	31	AT	2825.0	2827.0	Sell		31,127	378	LSE
21:01:38	2825.0	106	AT	2825.0	2827.0	Sell		31,096	377	LSE
21:00:36	2828.0	77	AT	2826.0	2828.0	Buy		30,990	376	LSE
21:00:02	2826.0	109	AT	2824.0	2826.0	Buy		30,913	375	LSE
21:00:02	2826.0	107	AT	2824.0	2826.0	Buy		30,804	374	LSE
20:59:57	2825.0	35	AT	2825.0	2826.0	Sell		30,697	373	LSE
20:59:57	2826.0	18	AT	2826.0	2827.0	Sell		30,662	372	LSE
20:59:57	2827.0	179	AT	2825.0	2827.0	Buy		30,644	371	LSE
20:59:13	2826.0	65	AT	2824.0	2826.0	Buy		30,465	370	LSE
20:59:13	2826.0	145	AT	2824.0	2826.0	Buy		30,400	369	LSE
20:59:05	2824.0	73	AT	2822.0	2824.0	Buy		30,255	368	LSE
20:59:05	2823.0	15	AT	2823.0	2825.0	Sell		30,182	367	LSE
20:59:05	2823.0	8	AT	2823.0	2825.0	Sell		30,167	366	LSE
20:59:05	2823.0	99	AT	2823.0	2825.0	Sell		30,159	365	LSE
20:59:03	2826.0	27	AT	2826.0	2827.0	Sell		30,060	364	LSE
20:59:03	2826.0	31	AT	2826.0	2827.0	Sell		30,033	363	LSE
20:59:03	2826.0	27	AT	2826.0	2827.0	Sell		30,002	362	LSE
20:59:03	2827.0	32	AT	2827.0	2828.0	Sell		29,975	361	LSE
20:57:03	2829.0	34	AT	2828.0	2829.0	Buy		29,943	360	LSE
20:57:03	2829.0	95	AT	2828.0	2829.0	Buy		29,909	359	LSE
20:57:00	2831.0	14	O	2828.0	2829.0	Buy		29,814	358	LSE
20:57:00	2829.0	39	AT	2828.0	2829.0	Buy		29,800	357	LSE
20:57:00	2829.0	76	AT	2829.0	2830.0	Sell		29,761	356	LSE
20:57:00	2829.0	75	AT	2829.0	2831.0	Sell		29,685	355	LSE
20:56:27	2829.284	134	O	2828.0	2830.0	Buy		29,610	354	LSE
20:56:23	2829.292	38	O	2828.0	2830.0	Buy		29,476	353	LSE
20:55:34	2829.0	118	AT	2829.0	2831.0	Sell		29,438	352	LSE
20:55:34	2829.0	31	AT	2829.0	2831.0	Sell		29,320	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions