We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:45 | 2809.0 | 67 | O | 2810.0 | 2812.0 | Sell | 81,513 | 1101 | LSE | |
| 01:47:30 | 2811.0 | 112 | AT | 2809.0 | 2811.0 | Buy | 81,446 | 1100 | LSE | |
| 01:47:30 | 2811.0 | 84 | AT | 2809.0 | 2811.0 | Buy | 81,334 | 1099 | LSE | |
| 01:47:19 | 2810.0 | 19 | AT | 2809.0 | 2810.0 | Buy | 81,250 | 1098 | LSE | |
| 01:47:19 | 2810.0 | 83 | AT | 2809.0 | 2810.0 | Buy | 81,231 | 1097 | LSE | |
| 01:47:19 | 2810.0 | 9 | AT | 2809.0 | 2810.0 | Buy | 81,148 | 1096 | LSE | |
| 01:47:19 | 2810.0 | 58 | AT | 2809.0 | 2810.0 | Buy | 81,139 | 1095 | LSE | |
| 01:47:19 | 2810.0 | 33 | AT | 2809.0 | 2810.0 | Buy | 81,081 | 1094 | LSE | |
| 01:47:19 | 2810.0 | 60 | AT | 2809.0 | 2810.0 | Buy | 81,048 | 1093 | LSE | |
| 01:47:19 | 2810.0 | 35 | AT | 2809.0 | 2810.0 | Buy | 80,988 | 1092 | LSE | |
| 01:43:57 | 2809.0 | 18 | AT | 2809.0 | 2811.0 | Sell | 80,953 | 1091 | LSE | |
| 01:43:22 | 2811.0 | 62 | AT | 2811.0 | 2812.0 | Sell | 80,935 | 1090 | LSE | |
| 01:42:43 | 2813.0 | 17 | AT | 2813.0 | 2814.0 | Sell | 80,873 | 1089 | LSE | |
| 01:42:43 | 2813.0 | 30 | AT | 2813.0 | 2814.0 | Sell | 80,856 | 1088 | LSE | |
| 01:42:43 | 2813.0 | 11 | AT | 2813.0 | 2814.0 | Sell | 80,826 | 1087 | LSE | |
| 01:42:43 | 2813.0 | 14 | AT | 2813.0 | 2814.0 | Sell | 80,815 | 1086 | LSE | |
| 01:42:04 | 2814.0 | 49 | AT | 2814.0 | 2815.0 | Sell | 80,801 | 1085 | LSE | |
| 01:42:04 | 2814.0 | 89 | AT | 2813.0 | 2814.0 | Buy | 80,752 | 1084 | LSE | |
| 01:41:46 | 2814.0 | 86 | AT | 2813.0 | 2814.0 | Buy | 80,663 | 1083 | LSE | |
| 01:41:08 | 2814.0 | 33 | AT | 2814.0 | 2815.0 | Sell | 80,577 | 1082 | LSE | |
| 01:41:08 | 2814.0 | 6 | AT | 2814.0 | 2815.0 | Sell | 80,544 | 1081 | LSE | |
| 01:41:08 | 2814.0 | 10 | AT | 2814.0 | 2815.0 | Sell | 80,538 | 1080 | LSE | |
| 01:41:08 | 2814.0 | 7 | AT | 2814.0 | 2815.0 | Sell | 80,528 | 1079 | LSE | |
| 01:40:25 | 2814.0 | 58 | AT | 2814.0 | 2815.0 | Sell | 80,521 | 1078 | LSE | |
| 01:40:12 | 2815.0 | 92 | AT | 2815.0 | 2817.0 | Sell | 80,463 | 1077 | LSE | |
| 01:40:12 | 2815.0 | 117 | AT | 2815.0 | 2817.0 | Sell | 80,371 | 1076 | LSE | |
| 01:40:06 | 2813.0 | 6 | AT | 2812.0 | 2813.0 | Buy | 80,254 | 1075 | LSE | |
| 01:40:06 | 2812.0 | 95 | AT | 2811.0 | 2812.0 | Buy | 80,248 | 1074 | LSE | |
| 01:40:06 | 2812.0 | 11 | AT | 2811.0 | 2812.0 | Buy | 80,153 | 1073 | LSE | |
| 01:40:06 | 2812.0 | 34 | AT | 2811.0 | 2812.0 | Buy | 80,142 | 1072 | LSE | |
| 01:40:06 | 2812.0 | 52 | AT | 2811.0 | 2812.0 | Buy | 80,108 | 1071 | LSE | |
| 01:40:06 | 2812.0 | 56 | AT | 2811.0 | 2812.0 | Buy | 80,056 | 1070 | LSE | |
| 01:39:11 | 2810.61 | 200 | O | 2810.0 | 2812.0 | Sell | 80,000 | 1069 | LSE | |
| 01:39:10 | 2811.0 | 21 | AT | 2811.0 | 2812.0 | Sell | 79,800 | 1068 | LSE | |
| 01:38:15 | 2813.0 | 35 | AT | 2813.0 | 2814.0 | Sell | 79,779 | 1067 | LSE | |
| 01:37:54 | 2815.0 | 2 | O | 2813.0 | 2815.0 | Buy | 79,744 | 1066 | LSE | |
| 01:37:52 | 2814.0 | 117 | AT | 2814.0 | 2815.0 | Sell | 79,742 | 1065 | LSE | |
| 01:37:39 | 2814.252 | 300 | O | 2814.0 | 2815.0 | Sell | 79,625 | 1064 | LSE | |
| 01:37:13 | 2814.0 | 19 | AT | 2814.0 | 2815.0 | Sell | 79,325 | 1063 | LSE | |
| 01:35:57 | 2816.0 | 8 | AT | 2816.0 | 2817.0 | Sell | 79,306 | 1062 | LSE | |
| 01:35:57 | 2816.0 | 14 | AT | 2816.0 | 2817.0 | Sell | 79,298 | 1061 | LSE | |
| 01:35:57 | 2816.0 | 13 | AT | 2816.0 | 2817.0 | Sell | 79,284 | 1060 | LSE | |
| 01:35:57 | 2816.0 | 121 | AT | 2816.0 | 2817.0 | Sell | 79,271 | 1059 | LSE | |
| 01:35:57 | 2817.0 | 6 | AT | 2817.0 | 2818.0 | Sell | 79,150 | 1058 | LSE | |
| 01:35:57 | 2817.0 | 12 | AT | 2817.0 | 2818.0 | Sell | 79,144 | 1057 | LSE | |
| 01:35:15 | 2818.0 | 14 | AT | 2817.0 | 2818.0 | Buy | 79,132 | 1056 | LSE | |
| 01:35:15 | 2818.0 | 14 | AT | 2818.0 | 2819.0 | Sell | 79,118 | 1055 | LSE | |
| 01:35:15 | 2818.0 | 59 | AT | 2818.0 | 2819.0 | Sell | 79,104 | 1054 | LSE | |
| 01:35:15 | 2818.0 | 45 | AT | 2818.0 | 2819.0 | Sell | 79,045 | 1053 | LSE | |
| 01:34:03 | 2818.0 | 71 | AT | 2817.0 | 2818.0 | Buy | 79,000 | 1052 | LSE | |
| 01:34:03 | 2818.0 | 72 | AT | 2817.0 | 2818.0 | Buy | 78,929 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
