Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (22:02-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:27	2815.0	93	AT	2815.0	2816.0	Sell		40,556	501	LSE
22:02:27	2815.0	39	AT	2815.0	2816.0	Sell		40,463	500	LSE
22:02:27	2815.263	145	O	2815.0	2816.0	Sell		40,424	499	LSE
22:00:00	2815.0	78	AT	2814.0	2815.0	Buy		40,279	498	LSE
21:59:57	2814.0	22	AT	2813.0	2814.0	Buy		40,201	497	LSE
21:59:57	2814.0	22	AT	2814.0	2815.0	Sell		40,179	496	LSE
21:58:55	2815.0	124	AT	2815.0	2816.0	Sell		40,157	495	LSE
21:58:55	2815.0	72	AT	2815.0	2816.0	Sell		40,033	494	LSE
21:58:55	2815.0	48	AT	2815.0	2816.0	Sell		39,961	493	LSE
21:58:05	2816.0	118	AT	2816.0	2817.0	Sell		39,913	492	LSE
21:55:09	2815.0	24	AT	2815.0	2816.0	Sell		39,795	491	LSE
21:55:09	2815.0	22	AT	2815.0	2817.0	Sell		39,771	490	LSE
21:55:09	2816.0	6	AT	2816.0	2817.0	Sell		39,749	489	LSE
21:55:09	2816.0	90	AT	2816.0	2817.0	Sell		39,743	488	LSE
21:55:09	2816.0	82	AT	2816.0	2817.0	Sell		39,653	487	LSE
21:54:29	2816.586	454	O	2816.0	2817.0	Buy		39,571	486	LSE
21:53:54	2818.0	1	O	2816.0	2818.0	Buy		39,117	485	LSE
21:53:26	2817.0	60	AT	2816.0	2817.0	Buy		39,116	484	LSE
21:53:18	2816.11	93	O	2816.0	2817.0	Sell		39,056	483	LSE
21:51:28	2817.0	96	AT	2817.0	2818.0	Sell		38,963	482	LSE
21:51:28	2817.0	43	AT	2817.0	2818.0	Sell		38,867	481	LSE
21:51:28	2817.0	29	AT	2817.0	2818.0	Sell		38,824	480	LSE
21:51:21	2817.0	92	AT	2817.0	2818.0	Sell		38,795	479	LSE
21:51:20	2819.0	26	AT	2817.0	2819.0	Buy		38,703	478	LSE
21:51:20	2819.0	29	AT	2817.0	2819.0	Buy		38,677	477	LSE
21:51:20	2819.0	27	AT	2817.0	2819.0	Buy		38,648	476	LSE
21:51:20	2819.0	110	AT	2817.0	2819.0	Buy		38,621	475	LSE
21:51:20	2819.0	105	AT	2817.0	2819.0	Buy		38,511	474	LSE
21:51:20	2819.0	120	AT	2817.0	2819.0	Buy		38,406	473	LSE
21:51:20	2819.0	100	AT	2817.0	2819.0	Buy		38,286	472	LSE
21:51:20	2818.0	247	AT	2817.0	2818.0	Buy		38,186	471	LSE
21:51:20	2818.0	110	AT	2817.0	2818.0	Buy		37,939	470	LSE
21:51:20	2818.0	97	AT	2817.0	2818.0	Buy		37,829	469	LSE
21:51:20	2817.0	121	AT	2816.0	2817.0	Buy		37,732	468	LSE
21:48:10	2815.524	137	O	2815.0	2817.0	Sell		37,611	467	LSE
21:45:53	2816.0	99	AT	2816.0	2817.0	Sell		37,474	466	LSE
21:45:49	2817.0	32	AT	2817.0	2819.0	Sell		37,375	465	LSE
21:45:49	2818.0	22	AT	2818.0	2820.0	Sell		37,343	464	LSE
21:45:49	2818.0	26	AT	2818.0	2820.0	Sell		37,321	463	LSE
21:43:40	2820.0	97	AT	2819.0	2820.0	Buy		37,295	462	LSE
21:40:36	2817.0	86	AT	2817.0	2818.0	Sell		37,198	461	LSE
21:40:36	2817.0	165	AT	2817.0	2818.0	Sell		37,112	460	LSE
21:40:36	2817.0	110	AT	2816.0	2817.0	Buy		36,947	459	LSE
21:38:30	2816.0	137	AT	2816.0	2817.0	Sell		36,837	458	LSE
21:38:30	2816.0	21	AT	2816.0	2817.0	Sell		36,700	457	LSE
21:35:38	2816.526	132	O	2816.0	2817.0	Buy		36,679	456	LSE
21:31:01	2815.53	327	O	2815.0	2817.0	Sell		36,547	455	LSE
21:30:54	2816.0	28	AT	2814.0	2816.0	Buy		36,220	454	LSE
21:30:50	2815.0	83	AT	2815.0	2816.0	Sell		36,192	453	LSE
21:30:50	2815.0	33	AT	2815.0	2816.0	Sell		36,109	452	LSE
21:30:50	2815.0	39	AT	2815.0	2816.0	Sell		36,076	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions