Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:05-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:54	2806.793	46	O	2805.0	2807.0	Buy		89,391	1201	LSE
02:05:40	2806.0	54	AT	2805.0	2806.0	Buy		89,345	1200	LSE
02:05:28	2806.0	10	AT	2806.0	2807.0	Sell		89,291	1199	LSE
02:05:03	2807.0	15	AT	2807.0	2808.0	Sell		89,281	1198	LSE
02:05:03	2807.0	3	AT	2807.0	2808.0	Sell		89,266	1197	LSE
02:05:03	2807.0	49	AT	2807.0	2808.0	Sell		89,263	1196	LSE
02:03:24	2806.0	90	AT	2805.0	2806.0	Buy		89,214	1195	LSE
02:03:24	2806.0	51	AT	2806.0	2807.0	Sell		89,124	1194	LSE
02:03:23	2807.0	16	AT	2807.0	2808.0	Sell		89,073	1193	LSE
02:02:50	2806.202	30	O	2805.0	2807.0	Buy		89,057	1192	LSE
02:02:33	2807.0	33	AT	2807.0	2808.0	Sell		89,027	1191	LSE
02:02:33	2807.0	22	AT	2806.0	2807.0	Buy		88,994	1190	LSE
02:02:33	2807.0	65	AT	2806.0	2807.0	Buy		88,972	1189	LSE
02:02:16	2807.0	9	AT	2806.0	2807.0	Buy		88,907	1188	LSE
02:02:16	2807.0	111	AT	2805.0	2807.0	Buy		88,898	1187	LSE
02:02:10	2806.0	35	AT	2804.0	2806.0	Buy		88,787	1186	LSE
02:02:08	2805.0	117	AT	2805.0	2806.0	Sell		88,752	1185	LSE
02:02:08	2805.0	190	AT	2805.0	2806.0	Sell		88,635	1184	LSE
02:02:08	2805.0	67	AT	2805.0	2806.0	Sell		88,445	1183	LSE
02:01:56	2806.0	88	AT	2806.0	2807.0	Sell		88,378	1182	LSE
02:01:54	2807.0	15	AT	2807.0	2809.0	Sell		88,290	1181	LSE
02:01:54	2807.0	26	AT	2807.0	2809.0	Sell		88,275	1180	LSE
02:01:44	2808.0	45	AT	2808.0	2809.0	Sell		88,249	1179	LSE
02:01:44	2808.0	165	AT	2808.0	2809.0	Sell		88,204	1178	LSE
02:01:36	2808.0	85	AT	2807.0	2808.0	Buy		88,039	1177	LSE
02:01:36	2808.0	63	AT	2807.0	2808.0	Buy		87,954	1176	LSE
02:01:31	2807.796	1	O	2807.0	2808.0	Buy		87,891	1175	LSE
02:00:23	2806.0	180	AT	2806.0	2809.0	Sell		87,890	1174	LSE
02:00:23	2806.0	92	AT	2806.0	2809.0	Sell		87,710	1173	LSE
02:00:23	2806.0	81	AT	2806.0	2809.0	Sell		87,618	1172	LSE
02:00:20	2807.0	87	AT	2805.0	2807.0	Buy		87,537	1171	LSE
02:00:20	2807.0	100	AT	2805.0	2807.0	Buy		87,450	1170	LSE
02:00:15	2808.797	30	O	2805.0	2808.0	Buy		87,350	1169	LSE
02:00:13	2807.0	86	AT	2804.0	2807.0	Buy		87,320	1168	LSE
02:00:12	2806.0	86	AT	2802.0	2806.0	Buy		87,234	1167	LSE
02:00:12	2806.0	93	AT	2806.0	2809.0	Sell		87,148	1166	LSE
02:00:12	2806.0	1	AT	2806.0	2809.0	Sell		87,055	1165	LSE
02:00:12	2805.0	110	AT	2805.0	2808.0	Sell		87,054	1164	LSE
02:00:12	2805.0	115	AT	2805.0	2808.0	Sell		86,944	1163	LSE
02:00:12	2806.0	160	AT	2806.0	2808.0	Sell		86,829	1162	LSE
02:00:12	2806.0	180	AT	2806.0	2809.0	Sell		86,669	1161	LSE
02:00:12	2806.0	112	AT	2806.0	2809.0	Sell		86,489	1160	LSE
02:00:12	2807.0	111	AT	2807.0	2809.0	Sell		86,377	1159	LSE
02:00:11	2808.0	26	AT	2808.0	2810.0	Sell		86,266	1158	LSE
02:00:08	2809.0	100	AT	2809.0	2811.0	Sell		86,240	1157	LSE
02:00:08	2809.0	54	AT	2809.0	2811.0	Sell		86,140	1156	LSE
02:00:02	2810.0	95	AT	2810.0	2812.0	Sell		86,086	1155	LSE
01:59:59	2810.0	12	AT	2808.0	2810.0	Buy		85,991	1154	LSE
01:59:59	2810.0	9	AT	2808.0	2810.0	Buy		85,979	1153	LSE
01:59:59	2810.0	91	AT	2808.0	2810.0	Buy		85,970	1152	LSE
01:59:59	2810.0	8	AT	2808.0	2810.0	Buy		85,879	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions