Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (23:11-22:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:11:39	2813.0	64	AT	2812.0	2813.0	Buy		51,212	651	LSE
23:10:47	2813.0	200	AT	2812.0	2813.0	Buy		51,148	650	LSE
23:10:16	2812.0	86	AT	2812.0	2813.0	Sell		50,948	649	LSE
23:10:16	2812.0	35	AT	2812.0	2813.0	Sell		50,862	648	LSE
23:09:17	2813.744	164	O	2813.0	2814.0	Buy		50,827	647	LSE
23:08:13	2814.0	47	O	2813.0	2814.0	Buy		50,663	646	LSE
23:08:13	2814.0	7	AT	2813.0	2814.0	Buy		50,616	645	LSE
23:06:31	2815.0	31	AT	2814.0	2815.0	Buy		50,609	644	LSE
23:06:31	2815.0	58	AT	2814.0	2815.0	Buy		50,578	643	LSE
23:05:07	2814.0	6	AT	2814.0	2815.0	Sell		50,520	642	LSE
23:05:07	2814.0	46	AT	2813.0	2814.0	Buy		50,514	641	LSE
23:02:28	2814.0	82	O	2814.0	2815.0	Sell		50,468	640	LSE
23:02:28	2814.0	2	AT	2814.0	2815.0	Sell		50,386	639	LSE
23:02:28	2814.0	93	AT	2813.0	2814.0	Buy		50,384	638	LSE
23:02:28	2814.0	51	AT	2813.0	2814.0	Buy		50,291	637	LSE
23:02:28	2814.0	8	AT	2813.0	2814.0	Buy		50,240	636	LSE
23:02:28	2814.0	13	AT	2813.0	2814.0	Buy		50,232	635	LSE
23:01:32	2814.0	92	AT	2814.0	2815.0	Sell		50,219	634	LSE
23:01:32	2814.0	29	AT	2813.0	2814.0	Buy		50,127	633	LSE
23:01:32	2814.0	29	AT	2813.0	2814.0	Buy		50,098	632	LSE
23:01:32	2814.0	24	AT	2813.0	2814.0	Buy		50,069	631	LSE
23:01:32	2814.0	5	AT	2812.0	2814.0	Buy		50,045	630	LSE
23:01:32	2814.0	118	AT	2812.0	2814.0	Buy		50,040	629	LSE
23:01:32	2814.0	58	AT	2812.0	2814.0	Buy		49,922	628	LSE
23:01:32	2813.0	26	AT	2812.0	2813.0	Buy		49,864	627	LSE
23:01:32	2813.0	30	AT	2812.0	2813.0	Buy		49,838	626	LSE
23:01:32	2813.0	2	AT	2812.0	2813.0	Buy		49,808	625	LSE
22:59:30	2814.0	75	O	2814.0	2816.0	Sell		49,806	624	LSE
22:59:17	2815.0	120	AT	2814.0	2815.0	Buy		49,731	623	LSE
22:59:17	2815.0	59	AT	2814.0	2815.0	Buy		49,611	622	LSE
22:59:17	2815.0	28	AT	2814.0	2815.0	Buy		49,552	621	LSE
22:59:17	2815.0	31	AT	2814.0	2815.0	Buy		49,524	620	LSE
22:59:17	2815.0	28	AT	2814.0	2815.0	Buy		49,493	619	LSE
22:58:42	2814.24	60	O	2814.0	2815.0	Sell		49,465	618	LSE
22:57:53	2815.0	79	AT	2815.0	2816.0	Sell		49,405	617	LSE
22:57:53	2815.0	31	AT	2815.0	2816.0	Sell		49,326	616	LSE
22:57:53	2815.0	118	AT	2815.0	2816.0	Sell		49,295	615	LSE
22:57:53	2815.0	70	AT	2815.0	2816.0	Sell		49,177	614	LSE
22:57:53	2815.0	35	AT	2815.0	2816.0	Sell		49,107	613	LSE
22:57:53	2816.0	15	AT	2815.0	2816.0	Buy		49,072	612	LSE
22:57:53	2816.0	62	AT	2815.0	2816.0	Buy		49,057	611	LSE
22:55:05	2815.0	34	AT	2815.0	2816.0	Sell		48,995	610	LSE
22:52:35	2815.0	31	O	2814.0	2816.0			48,961	609	LSE
22:52:34	2815.0	31	AT	2814.0	2815.0	Buy		48,930	608	LSE
22:52:08	2814.0	140	AT	2813.0	2814.0	Buy		48,899	607	LSE
22:50:18	2815.0	118	AT	2815.0	2816.0	Sell		48,759	606	LSE
22:50:18	2815.0	145	AT	2814.0	2815.0	Buy		48,641	605	LSE
22:50:18	2815.0	139	AT	2814.0	2815.0	Buy		48,496	604	LSE
22:50:18	2815.0	118	AT	2814.0	2815.0	Buy		48,357	603	LSE
22:50:18	2815.0	57	AT	2815.0	2816.0	Sell		48,239	602	LSE
22:49:19	2816.0	25	AT	2814.0	2816.0	Buy		48,182	601	LSE

Euronext Helios Space

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions