We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:59 | 2810.0 | 8 | AT | 2808.0 | 2810.0 | Buy | 85,879 | 1151 | LSE | |
| 01:59:59 | 2810.0 | 8 | AT | 2808.0 | 2810.0 | Buy | 85,871 | 1150 | LSE | |
| 01:59:59 | 2810.0 | 9 | AT | 2808.0 | 2810.0 | Buy | 85,863 | 1149 | LSE | |
| 01:58:54 | 2819.0 | 60 | O | 2808.0 | 2810.0 | Buy | 85,854 | 1148 | LSE | |
| 01:58:18 | 2808.411 | 240 | O | 2808.0 | 2810.0 | Sell | 85,794 | 1147 | LSE | |
| 01:56:08 | 2808.0 | 54 | AT | 2807.0 | 2808.0 | Buy | 85,554 | 1146 | LSE | |
| 01:55:45 | 2807.0 | 14 | AT | 2806.0 | 2807.0 | Buy | 85,500 | 1145 | LSE | |
| 01:55:45 | 2807.0 | 58 | AT | 2806.0 | 2807.0 | Buy | 85,486 | 1144 | LSE | |
| 01:55:34 | 2806.0 | 15 | AT | 2806.0 | 2807.0 | Sell | 85,428 | 1143 | LSE | |
| 01:55:34 | 2806.0 | 11 | AT | 2806.0 | 2807.0 | Sell | 85,413 | 1142 | LSE | |
| 01:55:34 | 2806.0 | 35 | AT | 2806.0 | 2807.0 | Sell | 85,402 | 1141 | LSE | |
| 01:55:34 | 2806.0 | 23 | AT | 2806.0 | 2807.0 | Sell | 85,367 | 1140 | LSE | |
| 01:55:34 | 2806.0 | 97 | AT | 2806.0 | 2807.0 | Sell | 85,344 | 1139 | LSE | |
| 01:55:20 | 2807.0 | 15 | AT | 2807.0 | 2808.0 | Sell | 85,247 | 1138 | LSE | |
| 01:55:20 | 2807.0 | 14 | AT | 2807.0 | 2808.0 | Sell | 85,232 | 1137 | LSE | |
| 01:55:20 | 2807.0 | 58 | AT | 2807.0 | 2808.0 | Sell | 85,218 | 1136 | LSE | |
| 01:55:20 | 2807.0 | 42 | AT | 2807.0 | 2808.0 | Sell | 85,160 | 1135 | LSE | |
| 01:55:05 | 2808.0 | 21 | AT | 2807.0 | 2808.0 | Buy | 85,118 | 1134 | LSE | |
| 01:54:32 | 2808.0 | 38 | O | 2807.0 | 2809.0 | 85,097 | 1133 | LSE | ||
| 01:54:00 | 2808.0 | 9 | AT | 2807.0 | 2808.0 | Buy | 85,059 | 1132 | LSE | |
| 01:54:00 | 2808.0 | 9 | AT | 2807.0 | 2808.0 | Buy | 85,050 | 1131 | LSE | |
| 01:54:00 | 2808.0 | 6 | AT | 2807.0 | 2808.0 | Buy | 85,041 | 1130 | LSE | |
| 01:52:36 | 2807.0 | 17 | AT | 2807.0 | 2808.0 | Sell | 85,035 | 1129 | LSE | |
| 01:52:36 | 2807.0 | 14 | AT | 2807.0 | 2808.0 | Sell | 85,018 | 1128 | LSE | |
| 01:52:34 | 2808.0 | 19 | AT | 2808.0 | 2810.0 | Sell | 85,004 | 1127 | LSE | |
| 01:52:34 | 2808.0 | 31 | AT | 2808.0 | 2810.0 | Sell | 84,985 | 1126 | LSE | |
| 01:52:17 | 2807.542 | 1460 | O | 2808.0 | 2810.0 | Sell | 84,954 | 1125 | LSE | |
| 01:52:12 | 2809.237 | 80 | O | 2808.0 | 2810.0 | Buy | 83,494 | 1124 | LSE | |
| 01:50:58 | 2811.0 | 76 | AT | 2811.0 | 2812.0 | Sell | 83,414 | 1123 | LSE | |
| 01:50:58 | 2811.0 | 117 | AT | 2811.0 | 2812.0 | Sell | 83,338 | 1122 | LSE | |
| 01:50:58 | 2810.0 | 152 | AT | 2809.0 | 2810.0 | Buy | 83,221 | 1121 | LSE | |
| 01:50:58 | 2810.0 | 120 | AT | 2809.0 | 2810.0 | Buy | 83,069 | 1120 | LSE | |
| 01:50:58 | 2810.0 | 148 | AT | 2809.0 | 2810.0 | Buy | 82,949 | 1119 | LSE | |
| 01:50:58 | 2810.0 | 29 | AT | 2809.0 | 2810.0 | Buy | 82,801 | 1118 | LSE | |
| 01:50:58 | 2810.0 | 28 | AT | 2809.0 | 2810.0 | Buy | 82,772 | 1117 | LSE | |
| 01:50:58 | 2810.0 | 27 | AT | 2809.0 | 2810.0 | Buy | 82,744 | 1116 | LSE | |
| 01:50:58 | 2809.0 | 117 | AT | 2809.0 | 2810.0 | Sell | 82,717 | 1115 | LSE | |
| 01:50:57 | 2809.0 | 37 | AT | 2808.0 | 2809.0 | Buy | 82,600 | 1114 | LSE | |
| 01:50:19 | 2808.217 | 400 | O | 2808.0 | 2810.0 | Sell | 82,563 | 1113 | LSE | |
| 01:50:01 | 2810.0 | 117 | AT | 2810.0 | 2811.0 | Sell | 82,163 | 1112 | LSE | |
| 01:49:32 | 2810.0 | 45 | AT | 2810.0 | 2811.0 | Sell | 82,046 | 1111 | LSE | |
| 01:49:32 | 2810.0 | 23 | AT | 2810.0 | 2811.0 | Sell | 82,001 | 1110 | LSE | |
| 01:49:32 | 2811.0 | 32 | AT | 2811.0 | 2812.0 | Sell | 81,978 | 1109 | LSE | |
| 01:48:30 | 2811.0 | 64 | AT | 2810.0 | 2811.0 | Buy | 81,946 | 1108 | LSE | |
| 01:48:30 | 2811.0 | 88 | AT | 2810.0 | 2811.0 | Buy | 81,882 | 1107 | LSE | |
| 01:48:30 | 2811.0 | 117 | AT | 2810.0 | 2811.0 | Buy | 81,794 | 1106 | LSE | |
| 01:48:27 | 2811.0 | 83 | AT | 2811.0 | 2812.0 | Sell | 81,677 | 1105 | LSE | |
| 01:48:03 | 2812.0 | 28 | AT | 2811.0 | 2812.0 | Buy | 81,594 | 1104 | LSE | |
| 01:48:03 | 2812.0 | 26 | AT | 2811.0 | 2812.0 | Buy | 81,566 | 1103 | LSE | |
| 01:48:00 | 2812.0 | 27 | O | 2810.0 | 2812.0 | Buy | 81,540 | 1102 | LSE | |
| 01:47:45 | 2809.0 | 67 | O | 2810.0 | 2812.0 | Sell | 81,513 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
