Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (21:30-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:50	2815.0	39	AT	2815.0	2816.0	Sell		36,076	451	LSE
21:26:10	2816.0	83	AT	2816.0	2817.0	Sell		36,037	450	LSE
21:26:10	2816.0	36	AT	2816.0	2817.0	Sell		35,954	449	LSE
21:25:38	2816.0	3	O	2816.0	2818.0	Sell		35,918	448	LSE
21:24:00	2818.0	4	O	2816.0	2818.0	Buy		35,915	447	LSE
21:23:33	2818.0	36	O	2816.0	2818.0	Buy		35,911	446	LSE
21:23:19	2817.055	211	O	2816.0	2818.0	Buy		35,875	445	LSE
21:22:32	2816.829	100	O	2816.0	2819.0	Sell		35,664	444	LSE
21:20:51	2817.0	26	AT	2817.0	2818.0	Sell		35,564	443	LSE
21:20:51	2817.0	28	AT	2817.0	2818.0	Sell		35,538	442	LSE
21:20:51	2817.0	56	AT	2817.0	2818.0	Sell		35,510	441	LSE
21:20:51	2817.0	28	AT	2817.0	2818.0	Sell		35,454	440	LSE
21:20:32	2817.0	46	AT	2816.0	2817.0	Buy		35,426	439	LSE
21:20:32	2817.0	72	AT	2816.0	2817.0	Buy		35,380	438	LSE
21:20:32	2817.0	36	AT	2817.0	2818.0	Sell		35,308	437	LSE
21:20:06	2817.175	176	O	2816.0	2818.0	Buy		35,272	436	LSE
21:19:12	2817.0	71	AT	2817.0	2819.0	Sell		35,096	435	LSE
21:18:14	2818.0	4	AT	2817.0	2818.0	Buy		35,025	434	LSE
21:18:14	2818.0	74	AT	2818.0	2820.0	Sell		35,021	433	LSE
21:17:54	2819.0	118	AT	2817.0	2819.0	Buy		34,947	432	LSE
21:16:57	2818.0	31	AT	2818.0	2819.0	Sell		34,829	431	LSE
21:16:56	2819.0	57	AT	2819.0	2820.0	Sell		34,798	430	LSE
21:16:55	2819.0	15	AT	2819.0	2820.0	Sell		34,741	429	LSE
21:16:55	2820.0	105	AT	2820.0	2822.0	Sell		34,726	428	LSE
21:16:55	2820.0	74	AT	2820.0	2822.0	Sell		34,621	427	LSE
21:14:58	2822.0	22	AT	2822.0	2824.0	Sell		34,547	426	LSE
21:14:51	2822.0	28	AT	2822.0	2824.0	Sell		34,525	425	LSE
21:14:51	2822.0	118	AT	2822.0	2824.0	Sell		34,497	424	LSE
21:14:51	2822.0	37	AT	2822.0	2824.0	Sell		34,379	423	LSE
21:13:05	2823.102	300	O	2822.0	2824.0	Buy		34,342	422	LSE
21:12:09	2823.0	121	O	2822.0	2824.0			34,042	421	LSE
21:12:09	2823.0	31	AT	2822.0	2823.0	Buy		33,921	420	LSE
21:12:09	2823.0	31	AT	2822.0	2823.0	Buy		33,890	419	LSE
21:12:09	2823.0	27	AT	2822.0	2823.0	Buy		33,859	418	LSE
21:12:07	2822.0	118	AT	2822.0	2823.0	Sell		33,832	417	LSE
21:12:06	2822.0	141	AT	2820.0	2822.0	Buy		33,714	416	LSE
21:12:05	2821.0	207	AT	2820.0	2821.0	Buy		33,573	415	LSE
21:12:05	2821.0	11	AT	2819.0	2821.0	Buy		33,366	414	LSE
21:10:44	2820.0	92	AT	2818.0	2820.0	Buy		33,355	413	LSE
21:10:44	2820.0	9	AT	2818.0	2820.0	Buy		33,263	412	LSE
21:10:44	2820.0	7	AT	2818.0	2820.0	Buy		33,254	411	LSE
21:10:44	2820.0	118	AT	2818.0	2820.0	Buy		33,247	410	LSE
21:10:44	2820.0	37	AT	2818.0	2820.0	Buy		33,129	409	LSE
21:10:44	2819.0	56	AT	2819.0	2821.0	Sell		33,092	408	LSE
21:10:26	2820.0	35	AT	2819.0	2820.0	Buy		33,036	407	LSE
21:09:58	2820.0	62	AT	2818.0	2820.0	Buy		33,001	406	LSE
21:09:58	2820.0	118	AT	2818.0	2820.0	Buy		32,939	405	LSE
21:09:55	2820.0	31	AT	2820.0	2822.0	Sell		32,821	404	LSE
21:09:55	2820.0	29	AT	2820.0	2822.0	Sell		32,790	403	LSE
21:09:55	2820.0	28	AT	2820.0	2822.0	Sell		32,761	402	LSE
21:09:55	2820.0	34	AT	2820.0	2822.0	Sell		32,733	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions