Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:11-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:17	2826.0	96	AT	2826.0	2827.0	Sell		72,255	951	LSE
01:10:24	2826.0	3	AT	2825.0	2826.0	Buy		72,159	950	LSE
01:10:24	2826.0	65	AT	2825.0	2826.0	Buy		72,156	949	LSE
01:10:23	2826.0	99	AT	2825.0	2826.0	Buy		72,091	948	LSE
01:10:23	2826.0	89	AT	2825.0	2826.0	Buy		71,992	947	LSE
01:09:09	2826.0	76	AT	2825.0	2826.0	Buy		71,903	946	LSE
01:09:09	2826.0	10	AT	2825.0	2826.0	Buy		71,827	945	LSE
01:08:28	2826.0	94	AT	2825.0	2826.0	Buy		71,817	944	LSE
01:08:11	2826.0	34	AT	2826.0	2827.0	Sell		71,723	943	LSE
01:08:11	2826.0	52	AT	2826.0	2827.0	Sell		71,689	942	LSE
01:07:53	2826.0	4	AT	2825.0	2826.0	Buy		71,637	941	LSE
01:07:53	2826.0	90	AT	2825.0	2826.0	Buy		71,633	940	LSE
01:07:52	2825.0	34	AT	2824.0	2825.0	Buy		71,543	939	LSE
01:07:52	2825.0	63	AT	2824.0	2825.0	Buy		71,509	938	LSE
01:07:13	2823.0	1367	O	2823.0	2825.0	Sell		71,446	937	LSE
01:06:47	2824.0	27	AT	2823.0	2824.0	Buy		70,079	936	LSE
01:06:47	2824.0	58	AT	2823.0	2824.0	Buy		70,052	935	LSE
01:06:06	2824.0	66	AT	2823.0	2824.0	Buy		69,994	934	LSE
01:05:53	2824.0	66	AT	2823.0	2824.0	Buy		69,928	933	LSE
01:05:49	2824.0	129	AT	2823.0	2824.0	Buy		69,862	932	LSE
01:03:52	2823.0	24	AT	2822.0	2823.0	Buy		69,733	931	LSE
01:02:26	2820.0	117	AT	2819.0	2820.0	Buy		69,709	930	LSE
01:02:09	2819.0	28	AT	2818.0	2819.0	Buy		69,592	929	LSE
00:58:09	2818.0	63	AT	2817.0	2818.0	Buy		69,564	928	LSE
00:58:09	2818.0	134	AT	2817.0	2818.0	Buy		69,501	927	LSE
00:58:09	2818.0	29	AT	2817.0	2818.0	Buy		69,367	926	LSE
00:53:52	2818.0	28	AT	2818.0	2819.0	Sell		69,338	925	LSE
00:53:52	2818.0	35	AT	2818.0	2819.0	Sell		69,310	924	LSE
00:53:52	2818.0	108	AT	2818.0	2819.0	Sell		69,275	923	LSE
00:52:52	2819.0	117	AT	2818.0	2819.0	Buy		69,167	922	LSE
00:52:52	2819.0	72	AT	2818.0	2819.0	Buy		69,050	921	LSE
00:52:44	2819.0	32	AT	2818.0	2819.0	Buy		68,978	920	LSE
00:50:00	2820.0	29	AT	2819.0	2820.0	Buy		68,946	919	LSE
00:46:56	2818.859	36	O	2818.0	2820.0	Sell		68,917	918	LSE
00:46:16	2819.0	53	AT	2818.0	2819.0	Buy		68,881	917	LSE
00:46:16	2819.0	78	AT	2818.0	2819.0	Buy		68,828	916	LSE
00:43:53	2818.4	30	O	2818.0	2819.0	Sell		68,750	915	LSE
00:43:40	2819.0	35	AT	2819.0	2820.0	Sell		68,720	914	LSE
00:43:40	2819.0	35	AT	2818.0	2819.0	Buy		68,685	913	LSE
00:42:32	2818.0	10	AT	2817.0	2818.0	Buy		68,650	912	LSE
00:42:30	2817.0	25	AT	2817.0	2818.0	Sell		68,640	911	LSE
00:42:30	2817.0	33	AT	2817.0	2818.0	Sell		68,615	910	LSE
00:42:30	2817.0	30	AT	2817.0	2818.0	Sell		68,582	909	LSE
00:42:30	2817.0	26	AT	2817.0	2818.0	Sell		68,552	908	LSE
00:42:30	2818.0	26	AT	2818.0	2819.0	Sell		68,526	907	LSE
00:42:30	2818.0	121	AT	2818.0	2819.0	Sell		68,500	906	LSE
00:42:26	2819.0	40	AT	2819.0	2820.0	Sell		68,379	905	LSE
00:42:26	2819.0	21	AT	2819.0	2820.0	Sell		68,339	904	LSE
00:40:45	2821.0	114	AT	2821.0	2823.0	Sell		68,318	903	LSE
00:40:45	2821.0	117	AT	2821.0	2823.0	Sell		68,204	902	LSE
00:40:45	2821.0	86	AT	2821.0	2823.0	Sell		68,087	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions