Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,770.00

-25.00

(-0.89%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:26	2780.0	706	AT	2780.0	2783.0	Sell		17,500	51	LSE
19:02:26	2780.0	116	AT	2780.0	2783.0	Sell		16,794	50	LSE
19:02:13	2781.0	401	AT	2779.0	2781.0	Buy		16,678	49	LSE
19:02:11	2780.0	119	AT	2778.0	2780.0	Buy		16,277	48	LSE
19:02:11	2780.0	293	AT	2777.0	2780.0	Buy		16,158	47	LSE
19:01:55	2777.0	70	AT	2774.0	2777.0	Buy		15,865	46	LSE
19:01:46	2777.0	86	AT	2777.0	2780.0	Sell		15,795	45	LSE
19:01:46	2777.0	121	AT	2777.0	2782.0	Sell		15,709	44	LSE
19:01:46	2778.0	1	AT	2778.0	2782.0	Sell		15,588	43	LSE
19:01:15	2778.0	36	AT	2778.0	2782.0	Sell		15,587	42	LSE
19:01:15	2778.0	32	AT	2778.0	2782.0	Sell		15,551	41	LSE
19:01:15	2778.0	33	AT	2778.0	2782.0	Sell		15,519	40	LSE
19:01:03	2780.0	131	AT	2780.0	2783.0	Sell		15,486	39	LSE
19:01:03	2780.0	13	AT	2780.0	2783.0	Sell		15,355	38	LSE
19:01:03	2780.0	63	AT	2780.0	2783.0	Sell		15,342	37	LSE
19:01:03	2780.0	36	AT	2780.0	2783.0	Sell		15,279	36	LSE
19:01:03	2780.0	186	AT	2780.0	2783.0	Sell		15,243	35	LSE
19:00:38	2781.549	14	O	2780.0	2784.0	Sell		15,057	34	LSE
19:00:17	2782.0	12	AT	2782.0	2786.0	Sell		15,043	33	LSE
19:00:17	2782.0	59	AT	2782.0	2786.0	Sell		15,031	32	LSE
19:00:17	2782.0	129	AT	2782.0	2786.0	Sell		14,972	31	LSE
19:00:17	2782.0	110	AT	2782.0	2786.0	Sell		14,843	30	LSE
19:00:17	2783.0	11	AT	2783.0	2786.0	Sell		14,733	29	LSE
19:00:17	2783.0	63	AT	2783.0	2786.0	Sell		14,722	28	LSE
19:00:17	2783.0	120	AT	2783.0	2786.0	Sell		14,659	27	LSE
19:00:12	2783.0	120	AT	2783.0	2788.0	Sell		14,539	26	LSE
19:00:12	2783.0	102	AT	2783.0	2788.0	Sell		14,419	25	LSE
19:00:12	2784.0	110	AT	2780.0	2784.0	Buy		14,317	24	LSE
19:00:12	2787.0	129	AT	2779.0	2787.0	Buy		14,207	23	LSE
19:00:12	2786.0	27	AT	2779.0	2786.0	Buy		14,078	22	LSE
19:00:12	2786.0	136	AT	2779.0	2786.0	Buy		14,051	21	LSE
19:00:12	2786.0	51	AT	2779.0	2786.0	Buy		13,915	20	LSE
19:00:12	2786.0	25	AT	2779.0	2786.0	Buy		13,864	19	LSE
19:00:12	2785.0	25	AT	2779.0	2785.0	Buy		13,839	18	LSE
19:00:12	2784.0	26	AT	2779.0	2784.0	Buy		13,814	17	LSE
19:00:12	2784.0	112	AT	2779.0	2784.0	Buy		13,788	16	LSE
19:00:12	2785.0	172	AT	2779.0	2785.0	Buy		13,676	15	LSE
19:00:12	2785.0	268	AT	2779.0	2785.0	Buy		13,504	14	LSE
19:00:12	2785.0	104	AT	2779.0	2785.0	Buy		13,236	13	LSE
19:00:12	2785.0	187	AT	2779.0	2785.0	Buy		13,132	12	LSE
19:00:12	2785.0	25	AT	2779.0	2785.0	Buy		12,945	11	LSE
19:00:12	2784.0	187	AT	2776.0	2784.0	Buy		12,920	10	LSE
19:00:12	2783.0	102	AT	2776.0	2783.0	Buy		12,733	9	LSE
19:00:12	2783.0	247	AT	2776.0	2783.0	Buy		12,631	8	LSE
19:00:12	2782.0	360	AT	2776.0	2782.0	Buy		12,384	7	LSE
19:00:12	2780.0	100	AT	2776.0	2780.0	Buy		12,024	6	LSE
19:00:12	2780.0	71	AT	2776.0	2780.0	Buy		11,924	5	LSE
19:00:12	2780.0	77	AT	2776.0	2780.0	Buy		11,853	4	LSE
19:00:10	2770.0	50	O	2776.0	2780.0	Sell		11,776	3	LSE
19:00:10	2779.0	113	AT	2772.0	2779.0	Buy		11,726	2	LSE
19:00:10	2780.0	11613	UT	2791.0	2793.0			11,613	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions