Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (02:55-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:20	2772.0	22	AT	2772.0	2773.0	Sell		176,618	1651	LSE
02:55:20	2772.0	10	AT	2772.0	2773.0	Sell		176,596	1650	LSE
02:55:20	2772.0	1319	AT	2772.0	2773.0	Sell		176,586	1649	LSE
02:55:20	2772.0	166	AT	2772.0	2773.0	Sell		175,267	1648	LSE
02:55:20	2772.0	762	AT	2772.0	2773.0	Sell		175,101	1647	LSE
02:55:20	2772.0	253	AT	2772.0	2773.0	Sell		174,339	1646	LSE
02:54:23	2773.0	110	AT	2772.0	2773.0	Buy		174,086	1645	LSE
02:54:23	2773.0	110	AT	2772.0	2773.0	Buy		173,976	1644	LSE
02:54:23	2773.0	124	AT	2772.0	2773.0	Buy		173,866	1643	LSE
02:54:23	2773.0	15	AT	2772.0	2773.0	Buy		173,742	1642	LSE
02:54:23	2773.0	28	AT	2773.0	2774.0	Sell		173,727	1641	LSE
02:54:23	2774.0	89	AT	2774.0	2775.0	Sell		173,699	1640	LSE
02:54:23	2774.0	113	AT	2774.0	2775.0	Sell		173,610	1639	LSE
02:54:21	2775.0	139	AT	2774.0	2775.0	Buy		173,497	1638	LSE
02:54:15	2776.0	339	AT	2775.0	2776.0	Buy		173,358	1637	LSE
02:54:15	2776.0	97	AT	2775.0	2776.0	Buy		173,019	1636	LSE
02:54:07	2775.0	94	AT	2774.0	2775.0	Buy		172,922	1635	LSE
02:54:05	2775.0	86	AT	2774.0	2775.0	Buy		172,828	1634	LSE
02:54:05	2775.0	26	AT	2774.0	2775.0	Buy		172,742	1633	LSE
02:54:05	2775.0	23	AT	2774.0	2775.0	Buy		172,716	1632	LSE
02:54:05	2775.0	121	AT	2774.0	2775.0	Buy		172,693	1631	LSE
02:54:05	2775.0	149	AT	2774.0	2775.0	Buy		172,572	1630	LSE
02:54:05	2775.0	1686	AT	2775.0	2776.0	Sell		172,423	1629	LSE
02:54:05	2775.0	814	AT	2774.0	2776.0			170,737	1628	LSE
02:54:05	2775.0	32	AT	2775.0	2776.0	Sell		169,923	1627	LSE
02:54:05	2775.0	159	AT	2775.0	2776.0	Sell		169,891	1626	LSE
02:54:05	2775.0	472	AT	2775.0	2776.0	Sell		169,732	1625	LSE
02:54:05	2775.0	2028	AT	2775.0	2776.0	Sell		169,260	1624	LSE
02:53:31	2776.0	177	AT	2775.0	2776.0	Buy		167,232	1623	LSE
02:53:31	2776.0	102	AT	2775.0	2776.0	Buy		167,055	1622	LSE
02:53:23	2778.0	25	O	2776.0	2778.0	Buy		166,953	1621	LSE
02:53:23	2777.0	143	AT	2777.0	2778.0	Sell		166,928	1620	LSE
02:53:23	2777.0	75	AT	2777.0	2778.0	Sell		166,785	1619	LSE
02:53:23	2777.0	102	AT	2776.0	2777.0	Buy		166,710	1618	LSE
02:53:23	2777.0	20	AT	2777.0	2778.0	Sell		166,608	1617	LSE
02:53:23	2778.0	7	AT	2778.0	2779.0	Sell		166,588	1616	LSE
02:53:23	2778.0	27	AT	2778.0	2779.0	Sell		166,581	1615	LSE
02:53:23	2778.0	29	AT	2778.0	2779.0	Sell		166,554	1614	LSE
02:53:23	2778.0	14	AT	2778.0	2779.0	Sell		166,525	1613	LSE
02:53:23	2778.0	108	AT	2778.0	2779.0	Sell		166,511	1612	LSE
02:53:11	2780.0	143	AT	2780.0	2781.0	Sell		166,403	1611	LSE
02:53:11	2780.0	70	AT	2780.0	2781.0	Sell		166,260	1610	LSE
02:53:09	2781.0	70	AT	2779.0	2781.0	Buy		166,190	1609	LSE
02:53:09	2781.0	26	AT	2779.0	2781.0	Buy		166,120	1608	LSE
02:53:09	2781.0	22	AT	2779.0	2781.0	Buy		166,094	1607	LSE
02:53:09	2781.0	120	AT	2779.0	2781.0	Buy		166,072	1606	LSE
02:53:09	2781.0	68	AT	2779.0	2781.0	Buy		165,952	1605	LSE
02:53:09	2780.0	1	AT	2780.0	2781.0	Sell		165,884	1604	LSE
02:53:09	2780.0	95	AT	2779.0	2780.0	Buy		165,883	1603	LSE
02:52:45	2780.0	67	AT	2780.0	2781.0	Sell		165,788	1602	LSE
02:52:45	2780.0	18	AT	2779.0	2780.0	Buy		165,721	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions