We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:41 | 2761.0 | 22 | AT | 2761.0 | 2762.0 | Sell | 86,268 | 851 | LSE | |
| 01:38:41 | 2761.0 | 96 | AT | 2761.0 | 2762.0 | Sell | 86,246 | 850 | LSE | |
| 01:38:39 | 2761.0 | 35 | AT | 2761.0 | 2763.0 | Sell | 86,150 | 849 | LSE | |
| 01:38:39 | 2761.0 | 102 | AT | 2761.0 | 2763.0 | Sell | 86,115 | 848 | LSE | |
| 01:38:38 | 2761.0 | 89 | AT | 2760.0 | 2761.0 | Buy | 86,013 | 847 | LSE | |
| 01:38:06 | 2760.0 | 73 | O | 2760.0 | 2761.0 | Sell | 85,924 | 846 | LSE | |
| 01:37:14 | 2757.0 | 120 | AT | 2755.0 | 2757.0 | Buy | 85,851 | 845 | LSE | |
| 01:37:14 | 2757.0 | 42 | AT | 2755.0 | 2757.0 | Buy | 85,731 | 844 | LSE | |
| 01:37:01 | 2756.0 | 34 | AT | 2756.0 | 2757.0 | Sell | 85,689 | 843 | LSE | |
| 01:37:01 | 2756.0 | 21 | AT | 2756.0 | 2757.0 | Sell | 85,655 | 842 | LSE | |
| 01:37:01 | 2756.0 | 97 | AT | 2756.0 | 2757.0 | Sell | 85,634 | 841 | LSE | |
| 01:36:48 | 2757.0 | 34 | AT | 2757.0 | 2758.0 | Sell | 85,537 | 840 | LSE | |
| 01:36:45 | 2757.0 | 59 | AT | 2756.0 | 2757.0 | Buy | 85,503 | 839 | LSE | |
| 01:36:43 | 2756.0 | 28 | AT | 2756.0 | 2757.0 | Sell | 85,444 | 838 | LSE | |
| 01:36:11 | 2754.0 | 120 | AT | 2754.0 | 2755.0 | Sell | 85,416 | 837 | LSE | |
| 01:36:11 | 2754.0 | 87 | AT | 2753.0 | 2754.0 | Buy | 85,296 | 836 | LSE | |
| 01:36:06 | 2753.0 | 88 | AT | 2752.0 | 2753.0 | Buy | 85,209 | 835 | LSE | |
| 01:35:25 | 2752.519 | 1004 | O | 2752.0 | 2754.0 | Sell | 85,121 | 834 | LSE | |
| 01:35:13 | 2753.0 | 114 | AT | 2753.0 | 2754.0 | Sell | 84,117 | 833 | LSE | |
| 01:35:13 | 2753.0 | 23 | AT | 2753.0 | 2754.0 | Sell | 84,003 | 832 | LSE | |
| 01:35:13 | 2753.0 | 150 | AT | 2753.0 | 2754.0 | Sell | 83,980 | 831 | LSE | |
| 01:35:13 | 2754.0 | 18 | AT | 2754.0 | 2755.0 | Sell | 83,830 | 830 | LSE | |
| 01:35:13 | 2754.0 | 11 | AT | 2754.0 | 2755.0 | Sell | 83,812 | 829 | LSE | |
| 01:34:30 | 2756.0 | 190 | AT | 2756.0 | 2757.0 | Sell | 83,801 | 828 | LSE | |
| 01:34:15 | 2756.0 | 80 | O | 2756.0 | 2758.0 | Sell | 83,611 | 827 | LSE | |
| 01:34:14 | 2756.0 | 60 | AT | 2755.0 | 2756.0 | Buy | 83,531 | 826 | LSE | |
| 01:34:14 | 2755.0 | 130 | AT | 2754.0 | 2755.0 | Buy | 83,471 | 825 | LSE | |
| 01:34:14 | 2754.0 | 23 | AT | 2753.0 | 2754.0 | Buy | 83,341 | 824 | LSE | |
| 01:34:14 | 2754.0 | 121 | AT | 2753.0 | 2754.0 | Buy | 83,318 | 823 | LSE | |
| 01:34:14 | 2754.0 | 120 | AT | 2753.0 | 2754.0 | Buy | 83,197 | 822 | LSE | |
| 01:34:14 | 2754.0 | 49 | AT | 2752.0 | 2754.0 | Buy | 83,077 | 821 | LSE | |
| 01:34:14 | 2754.0 | 120 | AT | 2752.0 | 2754.0 | Buy | 83,028 | 820 | LSE | |
| 01:34:14 | 2754.0 | 120 | AT | 2752.0 | 2754.0 | Buy | 82,908 | 819 | LSE | |
| 01:34:14 | 2754.0 | 23 | AT | 2752.0 | 2754.0 | Buy | 82,788 | 818 | LSE | |
| 01:34:14 | 2754.0 | 24 | AT | 2752.0 | 2754.0 | Buy | 82,765 | 817 | LSE | |
| 01:34:14 | 2754.0 | 108 | AT | 2752.0 | 2754.0 | Buy | 82,741 | 816 | LSE | |
| 01:33:23 | 2753.0 | 11 | AT | 2752.0 | 2753.0 | Buy | 82,633 | 815 | LSE | |
| 01:33:23 | 2753.0 | 9 | AT | 2753.0 | 2754.0 | Sell | 82,622 | 814 | LSE | |
| 01:32:49 | 2753.0 | 98 | AT | 2753.0 | 2754.0 | Sell | 82,613 | 813 | LSE | |
| 01:31:56 | 2754.0 | 2 | AT | 2754.0 | 2755.0 | Sell | 82,515 | 812 | LSE | |
| 01:31:54 | 2754.0 | 16 | AT | 2754.0 | 2755.0 | Sell | 82,513 | 811 | LSE | |
| 01:31:54 | 2754.0 | 16 | AT | 2754.0 | 2755.0 | Sell | 82,497 | 810 | LSE | |
| 01:31:54 | 2754.0 | 95 | AT | 2754.0 | 2755.0 | Sell | 82,481 | 809 | LSE | |
| 01:31:54 | 2754.0 | 16 | AT | 2754.0 | 2755.0 | Sell | 82,386 | 808 | LSE | |
| 01:31:54 | 2754.0 | 37 | AT | 2754.0 | 2755.0 | Sell | 82,370 | 807 | LSE | |
| 01:31:54 | 2754.0 | 90 | AT | 2754.0 | 2755.0 | Sell | 82,333 | 806 | LSE | |
| 01:30:59 | 2754.0 | 103 | AT | 2753.0 | 2754.0 | Buy | 82,243 | 805 | LSE | |
| 01:29:59 | 2753.0 | 6 | AT | 2753.0 | 2754.0 | Sell | 82,140 | 804 | LSE | |
| 01:29:59 | 2753.0 | 6 | AT | 2753.0 | 2754.0 | Sell | 82,134 | 803 | LSE | |
| 01:28:55 | 2755.0 | 15 | O | 2753.0 | 2755.0 | Buy | 82,128 | 802 | LSE | |
| 01:27:35 | 2755.0 | 175 | AT | 2755.0 | 2756.0 | Sell | 82,113 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
