Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (03:28-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:43	2769.0	32	AT	2769.0	2770.0	Sell		275,178	2151	LSE
03:28:43	2769.0	90	AT	2769.0	2770.0	Sell		275,146	2150	LSE
03:28:42	2769.0	14	AT	2769.0	2770.0	Sell		275,056	2149	LSE
03:28:27	2770.0	30	AT	2770.0	2771.0	Sell		275,042	2148	LSE
03:28:27	2770.0	70	AT	2770.0	2771.0	Sell		275,012	2147	LSE
03:28:27	2770.0	24	AT	2768.0	2770.0	Buy		274,942	2146	LSE
03:28:27	2770.0	23	AT	2768.0	2770.0	Buy		274,918	2145	LSE
03:28:27	2770.0	226	AT	2768.0	2770.0	Buy		274,895	2144	LSE
03:28:27	2770.0	100	AT	2768.0	2770.0	Buy		274,669	2143	LSE
03:28:27	2770.0	342	AT	2768.0	2770.0	Buy		274,569	2142	LSE
03:28:27	2770.0	112	AT	2768.0	2770.0	Buy		274,227	2141	LSE
03:28:27	2770.0	61	AT	2768.0	2770.0	Buy		274,115	2140	LSE
03:28:27	2770.0	364	AT	2768.0	2770.0	Buy		274,054	2139	LSE
03:28:27	2770.0	153	AT	2768.0	2770.0	Buy		273,690	2138	LSE
03:28:27	2769.0	342	AT	2769.0	2770.0	Sell		273,537	2137	LSE
03:28:23	2769.0	342	AT	2769.0	2770.0	Sell		273,195	2136	LSE
03:28:23	2769.0	25	AT	2768.0	2769.0	Buy		272,853	2135	LSE
03:28:23	2769.0	22	AT	2768.0	2769.0	Buy		272,828	2134	LSE
03:28:23	2769.0	236	AT	2768.0	2769.0	Buy		272,806	2133	LSE
03:28:23	2768.0	24	AT	2768.0	2769.0	Sell		272,570	2132	LSE
03:28:23	2768.0	23	AT	2768.0	2769.0	Sell		272,546	2131	LSE
03:28:23	2768.0	342	AT	2768.0	2769.0	Sell		272,523	2130	LSE
03:28:21	2769.0	238	AT	2768.0	2769.0	Buy		272,181	2129	LSE
03:28:21	2769.0	342	AT	2768.0	2769.0	Buy		271,943	2128	LSE
03:28:21	2769.0	100	AT	2769.0	2770.0	Sell		271,601	2127	LSE
03:28:21	2769.0	27	AT	2769.0	2770.0	Sell		271,501	2126	LSE
03:28:21	2769.0	107	AT	2769.0	2770.0	Sell		271,474	2125	LSE
03:28:21	2769.0	342	AT	2769.0	2770.0	Sell		271,367	2124	LSE
03:28:21	2769.0	18	AT	2767.0	2769.0	Buy		271,025	2123	LSE
03:28:21	2769.0	100	AT	2767.0	2769.0	Buy		271,007	2122	LSE
03:28:21	2769.0	362	AT	2767.0	2769.0	Buy		270,907	2121	LSE
03:28:21	2769.0	227	AT	2767.0	2769.0	Buy		270,545	2120	LSE
03:28:21	2769.0	24	AT	2767.0	2769.0	Buy		270,318	2119	LSE
03:28:21	2769.0	100	AT	2767.0	2769.0	Buy		270,294	2118	LSE
03:28:21	2769.0	27	AT	2767.0	2769.0	Buy		270,194	2117	LSE
03:28:21	2769.0	126	AT	2767.0	2769.0	Buy		270,167	2116	LSE
03:28:21	2769.0	119	AT	2767.0	2769.0	Buy		270,041	2115	LSE
03:28:21	2769.0	342	AT	2767.0	2769.0	Buy		269,922	2114	LSE
03:28:21	2768.0	100	AT	2768.0	2769.0	Sell		269,580	2113	LSE
03:28:21	2768.0	116	AT	2768.0	2769.0	Sell		269,480	2112	LSE
03:28:16	2769.0	342	AT	2769.0	2770.0	Sell		269,364	2111	LSE
03:28:16	2769.0	17	AT	2769.0	2770.0	Sell		269,022	2110	LSE
03:28:16	2769.0	107	AT	2769.0	2770.0	Sell		269,005	2109	LSE
03:28:16	2769.0	1	AT	2768.0	2769.0	Buy		268,898	2108	LSE
03:28:16	2769.0	241	AT	2768.0	2769.0	Buy		268,897	2107	LSE
03:28:16	2769.0	18	AT	2768.0	2769.0	Buy		268,656	2106	LSE
03:28:16	2769.0	226	AT	2768.0	2769.0	Buy		268,638	2105	LSE
03:28:16	2769.0	294	AT	2768.0	2769.0	Buy		268,412	2104	LSE
03:28:16	2769.0	165	AT	2768.0	2769.0	Buy		268,118	2103	LSE
03:28:16	2768.0	123	AT	2767.0	2768.0	Buy		267,953	2102	LSE
03:28:03	2768.0	134	AT	2768.0	2769.0	Sell		267,830	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions