Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (03:15-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:26	2782.0	68	AT	2782.0	2783.0	Sell		210,524	1851	LSE
03:15:18	2783.0	100	AT	2782.0	2783.0	Buy		210,456	1850	LSE
03:15:14	2782.5	173	O	2782.0	2783.0			210,356	1849	LSE
03:14:10	2783.0	100	AT	2782.0	2783.0	Buy		210,183	1848	LSE
03:13:30	2783.0	27	AT	2781.0	2783.0	Buy		210,083	1847	LSE
03:13:30	2783.0	257	AT	2783.0	2784.0	Sell		210,056	1846	LSE
03:13:30	2783.0	142	AT	2783.0	2784.0	Sell		209,799	1845	LSE
03:13:30	2783.0	82	AT	2783.0	2784.0	Sell		209,657	1844	LSE
03:13:24	2784.0	69	O	2783.0	2784.0	Buy		209,575	1843	LSE
03:12:56	2783.0	34	AT	2783.0	2784.0	Sell		209,506	1842	LSE
03:12:45	2782.11	8	O	2782.0	2784.0	Sell		209,472	1841	LSE
03:12:27	2782.0	208	AT	2782.0	2783.0	Sell		209,464	1840	LSE
03:12:27	2782.0	218	AT	2782.0	2783.0	Sell		209,256	1839	LSE
03:12:26	2783.0	41	AT	2783.0	2784.0	Sell		209,038	1838	LSE
03:12:26	2783.0	74	AT	2783.0	2784.0	Sell		208,997	1837	LSE
03:12:26	2783.0	84	AT	2783.0	2784.0	Sell		208,923	1836	LSE
03:12:26	2783.0	186	AT	2782.0	2783.0	Buy		208,839	1835	LSE
03:12:11	2783.0	7	AT	2782.0	2783.0	Buy		208,653	1834	LSE
03:12:11	2783.0	64	AT	2782.0	2783.0	Buy		208,646	1833	LSE
03:12:03	2783.0	37	O	2782.0	2783.0	Buy		208,582	1832	LSE
03:11:51	2782.0	100	AT	2781.0	2782.0	Buy		208,545	1831	LSE
03:11:51	2782.0	170	AT	2781.0	2782.0	Buy		208,445	1830	LSE
03:11:51	2782.0	110	AT	2781.0	2782.0	Buy		208,275	1829	LSE
03:11:40	2781.61	57	O	2780.0	2782.0	Buy		208,165	1828	LSE
03:11:22	2781.0	126	AT	2780.0	2781.0	Buy		208,108	1827	LSE
03:11:22	2781.0	100	AT	2780.0	2781.0	Buy		207,982	1826	LSE
03:10:37	2779.0	100	AT	2778.0	2779.0	Buy		207,882	1825	LSE
03:10:37	2779.0	135	AT	2779.0	2780.0	Sell		207,782	1824	LSE
03:10:37	2779.0	106	AT	2779.0	2780.0	Sell		207,647	1823	LSE
03:10:37	2779.0	75	AT	2779.0	2780.0	Sell		207,541	1822	LSE
03:10:26	2780.0	100	AT	2779.0	2780.0	Buy		207,466	1821	LSE
03:10:21	2780.0	124	AT	2780.0	2781.0	Sell		207,366	1820	LSE
03:10:21	2780.0	10	AT	2780.0	2781.0	Sell		207,242	1819	LSE
03:10:21	2780.0	15	AT	2780.0	2781.0	Sell		207,232	1818	LSE
03:10:06	2779.0	27	AT	2779.0	2780.0	Sell		207,217	1817	LSE
03:10:06	2779.0	23	AT	2779.0	2780.0	Sell		207,190	1816	LSE
03:10:06	2779.0	22	AT	2779.0	2780.0	Sell		207,167	1815	LSE
03:09:59	2779.0	100	AT	2778.0	2779.0	Buy		207,145	1814	LSE
03:09:59	2779.0	44	AT	2778.0	2779.0	Buy		207,045	1813	LSE
03:09:58	2779.0	125	AT	2779.0	2780.0	Sell		207,001	1812	LSE
03:09:58	2779.0	154	AT	2779.0	2780.0	Sell		206,876	1811	LSE
03:09:58	2779.0	104	AT	2779.0	2780.0	Sell		206,722	1810	LSE
03:09:58	2779.0	22	AT	2779.0	2780.0	Sell		206,618	1809	LSE
03:09:58	2779.0	27	AT	2779.0	2780.0	Sell		206,596	1808	LSE
03:09:58	2779.0	122	AT	2779.0	2780.0	Sell		206,569	1807	LSE
03:09:58	2779.0	91	AT	2779.0	2780.0	Sell		206,447	1806	LSE
03:09:58	2780.0	106	AT	2780.0	2781.0	Sell		206,356	1805	LSE
03:09:55	2780.0	23	AT	2780.0	2781.0	Sell		206,250	1804	LSE
03:09:55	2780.0	26	AT	2780.0	2781.0	Sell		206,227	1803	LSE
03:09:55	2780.0	72	AT	2780.0	2781.0	Sell		206,201	1802	LSE
03:09:51	2780.0	27	AT	2780.0	2781.0	Sell		206,129	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions