Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (23:35-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:42	2774.0	98	AT	2773.0	2774.0	Buy		63,711	601	LSE
23:35:42	2774.0	60	AT	2773.0	2774.0	Buy		63,613	600	LSE
23:35:42	2774.0	127	AT	2773.0	2774.0	Buy		63,553	599	LSE
23:33:00	2774.0	10	AT	2774.0	2775.0	Sell		63,426	598	LSE
23:29:10	2774.0	24	AT	2773.0	2774.0	Buy		63,416	597	LSE
23:29:04	2774.0	27	AT	2773.0	2774.0	Buy		63,392	596	LSE
23:29:04	2774.0	26	AT	2773.0	2774.0	Buy		63,365	595	LSE
23:29:03	2774.0	1	AT	2773.0	2774.0	Buy		63,339	594	LSE
23:27:11	2775.0	9	AT	2775.0	2776.0	Sell		63,338	593	LSE
23:24:39	2774.114	1394	O	2773.0	2776.0	Sell		63,329	592	LSE
23:24:30	2776.0	26	AT	2776.0	2777.0	Sell		61,935	591	LSE
23:21:22	2777.0	41	AT	2777.0	2778.0	Sell		61,909	590	LSE
23:20:09	2778.0	119	AT	2778.0	2780.0	Sell		61,868	589	LSE
23:20:09	2778.0	26	AT	2778.0	2780.0	Sell		61,749	588	LSE
23:20:09	2778.0	26	AT	2778.0	2780.0	Sell		61,723	587	LSE
23:20:08	2778.0	10	AT	2778.0	2779.0	Sell		61,697	586	LSE
23:19:12	2778.626	40	O	2778.0	2780.0	Sell		61,687	585	LSE
23:19:01	2779.0	54	AT	2779.0	2781.0	Sell		61,647	584	LSE
23:19:01	2779.0	20	AT	2779.0	2781.0	Sell		61,593	583	LSE
23:15:07	2778.0	150	AT	2777.0	2778.0	Buy		61,573	582	LSE
23:15:07	2778.0	24	AT	2778.0	2779.0	Sell		61,423	581	LSE
23:15:07	2778.0	75	AT	2778.0	2780.0	Sell		61,399	580	LSE
23:15:07	2778.0	29	AT	2778.0	2780.0	Sell		61,324	579	LSE
23:15:07	2778.0	115	AT	2778.0	2780.0	Sell		61,295	578	LSE
23:15:07	2778.0	74	AT	2778.0	2780.0	Sell		61,180	577	LSE
23:15:07	2778.0	119	AT	2778.0	2780.0	Sell		61,106	576	LSE
23:15:07	2779.0	120	AT	2779.0	2780.0	Sell		60,987	575	LSE
23:15:07	2779.0	3	AT	2779.0	2780.0	Sell		60,867	574	LSE
23:15:07	2779.0	114	AT	2779.0	2780.0	Sell		60,864	573	LSE
23:15:03	2780.0	115	AT	2780.0	2781.0	Sell		60,750	572	LSE
23:15:03	2780.0	18	AT	2780.0	2781.0	Sell		60,635	571	LSE
23:15:03	2781.0	119	AT	2780.0	2781.0	Buy		60,617	570	LSE
23:15:03	2781.0	98	AT	2780.0	2781.0	Buy		60,498	569	LSE
23:13:43	2779.668	125	O	2779.0	2781.0	Sell		60,400	568	LSE
23:08:35	2779.0	119	AT	2778.0	2779.0	Buy		60,275	567	LSE
23:07:52	2778.669	168	O	2777.0	2780.0	Buy		60,156	566	LSE
23:07:24	2778.0	38	AT	2777.0	2778.0	Buy		59,988	565	LSE
23:05:48	2777.0	119	AT	2776.0	2777.0	Buy		59,950	564	LSE
23:05:36	2776.0	10	AT	2776.0	2777.0	Sell		59,831	563	LSE
23:04:11	2777.0	8	AT	2777.0	2778.0	Sell		59,821	562	LSE
23:04:11	2777.0	69	AT	2777.0	2778.0	Sell		59,813	561	LSE
23:02:29	2779.0	81	O	2778.0	2780.0			59,744	560	LSE
23:02:29	2779.0	9	AT	2779.0	2780.0	Sell		59,663	559	LSE
23:02:29	2779.0	27	AT	2779.0	2780.0	Sell		59,654	558	LSE
23:02:29	2779.0	12	AT	2779.0	2780.0	Sell		59,627	557	LSE
23:02:29	2779.0	32	AT	2779.0	2780.0	Sell		59,615	556	LSE
22:59:10	2780.0	1	O	2778.0	2780.0	Buy		59,583	555	LSE
22:58:56	2779.139	700	O	2778.0	2780.0	Buy		59,582	554	LSE
22:58:10	2778.0	71	AT	2778.0	2780.0	Sell		58,882	553	LSE
22:58:10	2778.0	67	AT	2778.0	2780.0	Sell		58,811	552	LSE
22:58:05	2779.0	78	O	2778.0	2780.0			58,744	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions