We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:47 | 2753.0 | 25 | AT | 2753.0 | 2754.0 | Sell | 90,134 | 901 | LSE | |
| 01:43:47 | 2753.0 | 23 | AT | 2753.0 | 2754.0 | Sell | 90,109 | 900 | LSE | |
| 01:43:31 | 2754.0 | 100 | AT | 2753.0 | 2754.0 | Buy | 90,086 | 899 | LSE | |
| 01:43:31 | 2754.0 | 120 | AT | 2753.0 | 2754.0 | Buy | 89,986 | 898 | LSE | |
| 01:43:31 | 2754.0 | 120 | AT | 2753.0 | 2754.0 | Buy | 89,866 | 897 | LSE | |
| 01:43:26 | 2754.0 | 120 | AT | 2752.0 | 2754.0 | Buy | 89,746 | 896 | LSE | |
| 01:43:26 | 2754.0 | 32 | AT | 2752.0 | 2754.0 | Buy | 89,626 | 895 | LSE | |
| 01:43:11 | 2754.0 | 148 | AT | 2754.0 | 2755.0 | Sell | 89,594 | 894 | LSE | |
| 01:43:11 | 2754.0 | 70 | AT | 2754.0 | 2755.0 | Sell | 89,446 | 893 | LSE | |
| 01:43:11 | 2754.0 | 92 | AT | 2754.0 | 2755.0 | Sell | 89,376 | 892 | LSE | |
| 01:43:11 | 2754.0 | 52 | AT | 2754.0 | 2755.0 | Sell | 89,284 | 891 | LSE | |
| 01:43:11 | 2754.0 | 120 | AT | 2754.0 | 2755.0 | Sell | 89,232 | 890 | LSE | |
| 01:43:00 | 2755.0 | 149 | AT | 2755.0 | 2756.0 | Sell | 89,112 | 889 | LSE | |
| 01:42:51 | 2756.0 | 19 | AT | 2756.0 | 2757.0 | Sell | 88,963 | 888 | LSE | |
| 01:42:45 | 2757.0 | 10 | O | 2755.0 | 2757.0 | Buy | 88,944 | 887 | LSE | |
| 01:42:34 | 2757.0 | 18 | AT | 2757.0 | 2758.0 | Sell | 88,934 | 886 | LSE | |
| 01:42:34 | 2757.0 | 8 | AT | 2757.0 | 2758.0 | Sell | 88,916 | 885 | LSE | |
| 01:42:34 | 2757.0 | 9 | AT | 2757.0 | 2758.0 | Sell | 88,908 | 884 | LSE | |
| 01:42:34 | 2757.0 | 143 | AT | 2757.0 | 2758.0 | Sell | 88,899 | 883 | LSE | |
| 01:42:34 | 2757.0 | 120 | AT | 2757.0 | 2758.0 | Sell | 88,756 | 882 | LSE | |
| 01:41:49 | 2758.0 | 120 | AT | 2757.0 | 2758.0 | Buy | 88,636 | 881 | LSE | |
| 01:41:06 | 2758.0 | 1 | AT | 2757.0 | 2758.0 | Buy | 88,516 | 880 | LSE | |
| 01:41:06 | 2758.0 | 101 | AT | 2758.0 | 2759.0 | Sell | 88,515 | 879 | LSE | |
| 01:40:22 | 2759.0 | 31 | AT | 2757.0 | 2759.0 | Buy | 88,414 | 878 | LSE | |
| 01:40:22 | 2759.0 | 120 | AT | 2757.0 | 2759.0 | Buy | 88,383 | 877 | LSE | |
| 01:40:22 | 2759.0 | 109 | AT | 2757.0 | 2759.0 | Buy | 88,263 | 876 | LSE | |
| 01:40:17 | 2758.0 | 65 | AT | 2757.0 | 2758.0 | Buy | 88,154 | 875 | LSE | |
| 01:40:12 | 2757.0 | 111 | AT | 2756.0 | 2757.0 | Buy | 88,089 | 874 | LSE | |
| 01:40:08 | 2756.0 | 25 | O | 2756.0 | 2757.0 | Sell | 87,978 | 873 | LSE | |
| 01:40:08 | 2756.0 | 1 | AT | 2755.0 | 2756.0 | Buy | 87,953 | 872 | LSE | |
| 01:40:08 | 2756.0 | 126 | AT | 2756.0 | 2757.0 | Sell | 87,952 | 871 | LSE | |
| 01:40:08 | 2756.0 | 55 | AT | 2756.0 | 2757.0 | Sell | 87,826 | 870 | LSE | |
| 01:40:08 | 2756.0 | 32 | AT | 2756.0 | 2757.0 | Sell | 87,771 | 869 | LSE | |
| 01:40:02 | 2756.201 | 546 | O | 2756.0 | 2758.0 | Sell | 87,739 | 868 | LSE | |
| 01:39:11 | 2758.0 | 24 | AT | 2758.0 | 2759.0 | Sell | 87,193 | 867 | LSE | |
| 01:39:11 | 2758.0 | 105 | AT | 2758.0 | 2759.0 | Sell | 87,169 | 866 | LSE | |
| 01:39:11 | 2758.0 | 131 | AT | 2758.0 | 2759.0 | Sell | 87,064 | 865 | LSE | |
| 01:39:09 | 2759.0 | 42 | AT | 2759.0 | 2760.0 | Sell | 86,933 | 864 | LSE | |
| 01:39:09 | 2759.0 | 22 | AT | 2759.0 | 2760.0 | Sell | 86,891 | 863 | LSE | |
| 01:39:09 | 2759.0 | 103 | AT | 2759.0 | 2760.0 | Sell | 86,869 | 862 | LSE | |
| 01:39:04 | 2760.0 | 3 | O | 2758.0 | 2760.0 | Buy | 86,766 | 861 | LSE | |
| 01:39:01 | 2759.0 | 27 | AT | 2759.0 | 2761.0 | Sell | 86,763 | 860 | LSE | |
| 01:39:01 | 2759.0 | 13 | AT | 2759.0 | 2761.0 | Sell | 86,736 | 859 | LSE | |
| 01:39:01 | 2759.0 | 49 | AT | 2759.0 | 2761.0 | Sell | 86,723 | 858 | LSE | |
| 01:39:01 | 2759.0 | 101 | AT | 2759.0 | 2761.0 | Sell | 86,674 | 857 | LSE | |
| 01:38:44 | 2760.0 | 24 | AT | 2760.0 | 2762.0 | Sell | 86,573 | 856 | LSE | |
| 01:38:44 | 2760.0 | 110 | AT | 2760.0 | 2762.0 | Sell | 86,549 | 855 | LSE | |
| 01:38:44 | 2760.0 | 20 | AT | 2760.0 | 2762.0 | Sell | 86,439 | 854 | LSE | |
| 01:38:44 | 2760.0 | 105 | AT | 2760.0 | 2762.0 | Sell | 86,419 | 853 | LSE | |
| 01:38:41 | 2761.0 | 46 | AT | 2761.0 | 2762.0 | Sell | 86,314 | 852 | LSE | |
| 01:38:41 | 2761.0 | 22 | AT | 2761.0 | 2762.0 | Sell | 86,268 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
