Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:00-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:50	2775.0	4	AT	2774.0	2775.0	Buy		188,385	1701	LSE
03:00:46	2774.621	537	O	2774.0	2775.0	Buy		188,381	1700	LSE
03:00:38	2775.0	22	AT	2774.0	2775.0	Buy		187,844	1699	LSE
03:00:33	2774.0	920	AT	2774.0	2775.0	Sell		187,822	1698	LSE
03:00:33	2774.0	34	AT	2774.0	2775.0	Sell		186,902	1697	LSE
03:00:33	2774.0	26	AT	2774.0	2775.0	Sell		186,868	1696	LSE
03:00:33	2774.0	141	AT	2774.0	2775.0	Sell		186,842	1695	LSE
03:00:33	2774.0	719	AT	2774.0	2775.0	Sell		186,701	1694	LSE
03:00:27	2775.0	64	AT	2775.0	2776.0	Sell		185,982	1693	LSE
03:00:27	2775.0	218	AT	2774.0	2775.0	Buy		185,918	1692	LSE
03:00:27	2775.0	100	AT	2774.0	2775.0	Buy		185,700	1691	LSE
03:00:27	2775.0	225	AT	2774.0	2775.0	Buy		185,600	1690	LSE
03:00:27	2775.0	346	AT	2774.0	2775.0	Buy		185,375	1689	LSE
03:00:22	2774.0	525	AT	2774.0	2775.0	Sell		185,029	1688	LSE
03:00:10	2774.0	856	AT	2774.0	2775.0	Sell		184,504	1687	LSE
03:00:08	2774.0	220	AT	2774.0	2775.0	Sell		183,648	1686	LSE
03:00:08	2774.0	596	AT	2774.0	2775.0	Sell		183,428	1685	LSE
03:00:04	2774.0	193	AT	2774.0	2775.0	Sell		182,832	1684	LSE
03:00:04	2774.0	1016	AT	2774.0	2775.0	Sell		182,639	1683	LSE
02:59:28	2774.0	875	AT	2774.0	2775.0	Sell		181,623	1682	LSE
02:59:27	2774.0	50	AT	2773.0	2774.0	Buy		180,748	1681	LSE
02:59:27	2774.0	23	AT	2773.0	2774.0	Buy		180,698	1680	LSE
02:59:27	2774.0	27	AT	2773.0	2774.0	Buy		180,675	1679	LSE
02:59:27	2773.0	124	AT	2773.0	2774.0	Sell		180,648	1678	LSE
02:59:08	2773.0	60	AT	2772.0	2773.0	Buy		180,524	1677	LSE
02:59:08	2773.0	108	AT	2772.0	2773.0	Buy		180,464	1676	LSE
02:59:08	2773.0	180	AT	2772.0	2773.0	Buy		180,356	1675	LSE
02:59:08	2773.0	134	AT	2772.0	2773.0	Buy		180,176	1674	LSE
02:58:45	2773.0	83	AT	2773.0	2774.0	Sell		180,042	1673	LSE
02:58:45	2773.0	150	AT	2773.0	2774.0	Sell		179,959	1672	LSE
02:58:45	2773.0	12	AT	2773.0	2774.0	Sell		179,809	1671	LSE
02:58:45	2773.0	46	AT	2773.0	2774.0	Sell		179,797	1670	LSE
02:57:57	2774.0	51	AT	2774.0	2775.0	Sell		179,751	1669	LSE
02:57:50	2773.0	48	AT	2772.0	2773.0	Buy		179,700	1668	LSE
02:57:50	2773.0	172	AT	2772.0	2773.0	Buy		179,652	1667	LSE
02:56:56	2773.0	137	AT	2772.0	2773.0	Buy		179,480	1666	LSE
02:56:56	2773.0	160	AT	2772.0	2773.0	Buy		179,343	1665	LSE
02:56:27	2772.0	358	AT	2772.0	2773.0	Sell		179,183	1664	LSE
02:56:27	2773.0	74	AT	2773.0	2774.0	Sell		178,825	1663	LSE
02:55:32	2772.0	1518	AT	2772.0	2773.0	Sell		178,751	1662	LSE
02:55:28	2773.0	24	AT	2773.0	2774.0	Sell		177,233	1661	LSE
02:55:27	2774.0	66	AT	2773.0	2774.0	Buy		177,209	1660	LSE
02:55:20	2773.0	56	AT	2772.0	2773.0	Buy		177,143	1659	LSE
02:55:20	2773.0	113	AT	2772.0	2773.0	Buy		177,087	1658	LSE
02:55:20	2773.0	24	AT	2772.0	2773.0	Buy		176,974	1657	LSE
02:55:20	2773.0	25	AT	2772.0	2773.0	Buy		176,950	1656	LSE
02:55:20	2773.0	119	AT	2772.0	2773.0	Buy		176,925	1655	LSE
02:55:20	2773.0	120	AT	2772.0	2773.0	Buy		176,806	1654	LSE
02:55:20	2772.0	67	AT	2770.0	2773.0	Buy		176,686	1653	LSE
02:55:20	2772.0	1	AT	2772.0	2773.0	Sell		176,619	1652	LSE
02:55:20	2772.0	22	AT	2772.0	2773.0	Sell		176,618	1651	LSE

Valconca Spv Tv Ot60 Abs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions