Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:20-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:18	2780.0	59	AT	2778.0	2780.0	Buy		37,486	301	LSE
20:19:17	2779.0	41	AT	2777.0	2779.0	Buy		37,427	300	LSE
20:19:17	2779.0	81	AT	2777.0	2779.0	Buy		37,386	299	LSE
20:19:00	2778.0	29	AT	2778.0	2780.0	Sell		37,305	298	LSE
20:19:00	2778.0	150	AT	2778.0	2780.0	Sell		37,276	297	LSE
20:19:00	2778.0	119	AT	2778.0	2780.0	Sell		37,126	296	LSE
20:19:00	2778.0	83	AT	2776.0	2778.0	Buy		37,007	295	LSE
20:18:58	2776.665	44	O	2776.0	2778.0	Sell		36,924	294	LSE
20:18:43	2777.0	80	AT	2776.0	2777.0	Buy		36,880	293	LSE
20:18:43	2777.0	15	AT	2777.0	2778.0	Sell		36,800	292	LSE
20:18:17	2776.0	51	AT	2775.0	2776.0	Buy		36,785	291	LSE
20:17:02	2775.0	6	AT	2774.0	2775.0	Buy		36,734	290	LSE
20:15:10	2775.0	14	AT	2774.0	2775.0	Buy		36,728	289	LSE
20:15:10	2775.0	53	AT	2775.0	2776.0	Sell		36,714	288	LSE
20:13:45	2775.0	27	O	2774.0	2776.0			36,661	287	LSE
20:13:37	2775.0	113	AT	2775.0	2776.0	Sell		36,634	286	LSE
20:13:37	2775.0	27	AT	2775.0	2776.0	Sell		36,521	285	LSE
20:13:37	2775.0	87	AT	2775.0	2776.0	Sell		36,494	284	LSE
20:13:01	2776.0	5	AT	2776.0	2777.0	Sell		36,407	283	LSE
20:13:01	2776.0	37	AT	2776.0	2778.0	Sell		36,402	282	LSE
20:13:01	2776.0	30	AT	2776.0	2778.0	Sell		36,365	281	LSE
20:11:16	2776.0	70	AT	2776.0	2777.0	Sell		36,335	280	LSE
20:11:03	2776.0	7	AT	2776.0	2777.0	Sell		36,265	279	LSE
20:11:03	2776.0	82	AT	2776.0	2777.0	Sell		36,258	278	LSE
20:10:12	2775.0	306	AT	2774.0	2775.0	Buy		36,176	277	LSE
20:09:42	2774.075	133	O	2773.0	2775.0	Buy		35,870	276	LSE
20:08:44	2774.598	644	O	2773.0	2775.0	Buy		35,737	275	LSE
20:08:14	2773.0	142	AT	2772.0	2773.0	Buy		35,093	274	LSE
20:08:03	2772.0	95	AT	2772.0	2773.0	Sell		34,951	273	LSE
20:06:40	2773.0	64	AT	2773.0	2775.0	Sell		34,856	272	LSE
20:02:34	2774.0	47	AT	2774.0	2775.0	Sell		34,792	271	LSE
20:01:12	2773.0	82	AT	2773.0	2775.0	Sell		34,745	270	LSE
20:01:12	2773.0	104	AT	2773.0	2775.0	Sell		34,663	269	LSE
20:00:42	2773.11	3	O	2773.0	2775.0	Sell		34,559	268	LSE
20:00:39	2774.0	68	AT	2773.0	2774.0	Buy		34,556	267	LSE
20:00:39	2774.0	3	AT	2773.0	2774.0	Buy		34,488	266	LSE
20:00:36	2776.0	180	O	2773.0	2774.0	Buy		34,485	265	LSE
20:00:01	2771.0	28	AT	2770.0	2771.0	Buy		34,305	264	LSE
20:00:00	2769.0	2	AT	2769.0	2770.0	Sell		34,277	263	LSE
20:00:00	2769.0	1	AT	2769.0	2771.0	Sell		34,275	262	LSE
20:00:00	2769.0	17	AT	2769.0	2771.0	Sell		34,274	261	LSE
19:58:38	2772.0	51	AT	2772.0	2773.0	Sell		34,257	260	LSE
19:58:05	2773.0	119	AT	2771.0	2773.0	Buy		34,206	259	LSE
19:58:05	2773.0	24	AT	2771.0	2773.0	Buy		34,087	258	LSE
19:58:05	2773.0	25	AT	2771.0	2773.0	Buy		34,063	257	LSE
19:56:17	2774.0	84	O	2773.0	2776.0	Sell		34,038	256	LSE
19:56:00	2774.0	109	AT	2773.0	2774.0	Buy		33,954	255	LSE
19:55:46	2773.0	52	AT	2773.0	2774.0	Sell		33,845	254	LSE
19:55:45	2774.0	59	AT	2774.0	2775.0	Sell		33,793	253	LSE
19:55:41	2775.0	3	AT	2775.0	2776.0	Sell		33,734	252	LSE
19:55:28	2775.609	240	O	2774.0	2777.0	Buy		33,731	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions