Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:50-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:05	2781.7	375	O	2779.0	2781.0	Buy		160,957	1551	LSE
02:50:04	2781.0	20	AT	2781.0	2782.0	Sell		160,582	1550	LSE
02:50:04	2781.0	168	AT	2781.0	2782.0	Sell		160,562	1549	LSE
02:50:04	2781.0	59	AT	2781.0	2782.0	Sell		160,394	1548	LSE
02:50:04	2781.0	25	AT	2781.0	2782.0	Sell		160,335	1547	LSE
02:49:45	2782.0	120	AT	2781.0	2782.0	Buy		160,310	1546	LSE
02:49:24	2784.0	120	AT	2784.0	2786.0	Sell		160,190	1545	LSE
02:49:23	2786.0	113	AT	2784.0	2786.0	Buy		160,070	1544	LSE
02:49:23	2786.0	94	AT	2784.0	2786.0	Buy		159,957	1543	LSE
02:49:23	2786.0	26	AT	2785.0	2786.0	Buy		159,863	1542	LSE
02:49:23	2786.0	109	AT	2786.0	2787.0	Sell		159,837	1541	LSE
02:49:23	2785.0	76	AT	2784.0	2785.0	Buy		159,728	1540	LSE
02:49:23	2786.0	1	AT	2783.0	2786.0	Buy		159,652	1539	LSE
02:49:23	2785.0	108	AT	2782.0	2785.0	Buy		159,651	1538	LSE
02:49:23	2785.0	138	AT	2782.0	2785.0	Buy		159,543	1537	LSE
02:49:23	2784.0	77	AT	2781.0	2784.0	Buy		159,405	1536	LSE
02:49:23	2784.0	100	AT	2781.0	2784.0	Buy		159,328	1535	LSE
02:49:23	2784.0	120	AT	2781.0	2784.0	Buy		159,228	1534	LSE
02:49:23	2784.0	170	AT	2781.0	2784.0	Buy		159,108	1533	LSE
02:49:23	2783.0	108	AT	2781.0	2783.0	Buy		158,938	1532	LSE
02:49:23	2783.0	120	AT	2781.0	2783.0	Buy		158,830	1531	LSE
02:49:13	2782.0	1	O	2782.0	2784.0	Sell		158,710	1530	LSE
02:48:28	2786.0	129	AT	2786.0	2787.0	Sell		158,709	1529	LSE
02:48:28	2787.0	99	AT	2787.0	2789.0	Sell		158,580	1528	LSE
02:48:28	2787.0	31	AT	2787.0	2789.0	Sell		158,481	1527	LSE
02:48:27	2788.0	93	AT	2788.0	2789.0	Sell		158,450	1526	LSE
02:48:17	2788.0	150	AT	2787.0	2788.0	Buy		158,357	1525	LSE
02:48:17	2788.0	192	AT	2788.0	2789.0	Sell		158,207	1524	LSE
02:48:10	2789.0	31	AT	2789.0	2791.0	Sell		158,015	1523	LSE
02:48:10	2790.0	88	AT	2789.0	2790.0	Buy		157,984	1522	LSE
02:48:10	2789.0	82	AT	2789.0	2790.0	Sell		157,896	1521	LSE
02:48:10	2789.0	38	AT	2789.0	2790.0	Sell		157,814	1520	LSE
02:48:07	2789.0	88	AT	2789.0	2791.0	Sell		157,776	1519	LSE
02:48:07	2789.0	34	AT	2789.0	2791.0	Sell		157,688	1518	LSE
02:48:07	2789.0	51	AT	2789.0	2791.0	Sell		157,654	1517	LSE
02:48:07	2789.0	120	AT	2789.0	2791.0	Sell		157,603	1516	LSE
02:48:07	2790.0	56	AT	2789.0	2790.0	Buy		157,483	1515	LSE
02:48:05	2789.0	57	AT	2788.0	2789.0	Buy		157,427	1514	LSE
02:48:05	2789.0	120	AT	2788.0	2789.0	Buy		157,370	1513	LSE
02:48:04	2788.0	67	AT	2786.0	2788.0	Buy		157,250	1512	LSE
02:48:04	2788.0	51	AT	2786.0	2788.0	Buy		157,183	1511	LSE
02:48:04	2788.0	120	AT	2786.0	2788.0	Buy		157,132	1510	LSE
02:48:04	2788.0	52	AT	2786.0	2788.0	Buy		157,012	1509	LSE
02:48:03	2787.0	46	AT	2787.0	2788.0	Sell		156,960	1508	LSE
02:48:03	2787.0	83	AT	2787.0	2788.0	Sell		156,914	1507	LSE
02:48:03	2787.0	67	AT	2785.0	2787.0	Buy		156,831	1506	LSE
02:48:03	2787.0	107	AT	2785.0	2787.0	Buy		156,764	1505	LSE
02:48:03	2787.0	39	AT	2785.0	2787.0	Buy		156,657	1504	LSE
02:48:03	2787.0	120	AT	2785.0	2787.0	Buy		156,618	1503	LSE
02:48:03	2786.0	2	AT	2784.0	2786.0	Buy		156,498	1502	LSE
02:48:03	2786.0	159	AT	2784.0	2786.0	Buy		156,496	1501	LSE

Gabelli Automation ETF

Ishares Edge Msci World ...

DJ Belgium Total Stock M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions