Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:26-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:47	2749.0	91	AT	2747.0	2749.0	Buy		117,778	1201	LSE
02:26:47	2749.0	64	AT	2747.0	2749.0	Buy		117,687	1200	LSE
02:26:43	2748.0	280	AT	2748.0	2749.0	Sell		117,623	1199	LSE
02:26:43	2748.0	120	AT	2748.0	2749.0	Sell		117,343	1198	LSE
02:26:08	2747.0	60	AT	2747.0	2748.0	Sell		117,223	1197	LSE
02:26:08	2747.0	6	AT	2747.0	2748.0	Sell		117,163	1196	LSE
02:26:08	2747.0	117	AT	2747.0	2748.0	Sell		117,157	1195	LSE
02:25:15	2747.0	85	O	2746.0	2748.0			117,040	1194	LSE
02:25:14	2747.0	7	O	2746.0	2748.0			116,955	1193	LSE
02:24:22	2744.0	65	AT	2743.0	2744.0	Buy		116,948	1192	LSE
02:24:04	2743.0	7	AT	2743.0	2744.0	Sell		116,883	1191	LSE
02:24:04	2743.0	7	AT	2743.0	2744.0	Sell		116,876	1190	LSE
02:24:04	2743.0	32	AT	2743.0	2744.0	Sell		116,869	1189	LSE
02:24:04	2743.0	34	AT	2743.0	2744.0	Sell		116,837	1188	LSE
02:24:04	2743.0	96	AT	2743.0	2744.0	Sell		116,803	1187	LSE
02:22:15	2741.0	51	AT	2740.0	2741.0	Buy		116,707	1186	LSE
02:21:26	2741.478	500	O	2741.0	2743.0	Sell		116,656	1185	LSE
02:20:05	2744.0	59	AT	2743.0	2744.0	Buy		116,156	1184	LSE
02:20:00	2743.0	130	AT	2742.0	2743.0	Buy		116,097	1183	LSE
02:19:48	2742.0	19	AT	2742.0	2743.0	Sell		115,967	1182	LSE
02:19:48	2742.0	5	AT	2742.0	2743.0	Sell		115,948	1181	LSE
02:18:19	2743.0	76	AT	2743.0	2744.0	Sell		115,943	1180	LSE
02:18:19	2743.0	201	AT	2743.0	2744.0	Sell		115,867	1179	LSE
02:17:50	2744.244	185	O	2743.0	2745.0	Buy		115,666	1178	LSE
02:17:20	2744.0	159	AT	2744.0	2745.0	Sell		115,481	1177	LSE
02:17:20	2744.0	117	AT	2744.0	2745.0	Sell		115,322	1176	LSE
02:16:50	2745.0	77	AT	2745.0	2746.0	Sell		115,205	1175	LSE
02:16:50	2745.0	3	AT	2745.0	2746.0	Sell		115,128	1174	LSE
02:15:43	2746.0	150	AT	2746.0	2747.0	Sell		115,125	1173	LSE
02:15:33	2747.0	8	AT	2747.0	2748.0	Sell		114,975	1172	LSE
02:15:33	2747.0	65	AT	2747.0	2748.0	Sell		114,967	1171	LSE
02:15:33	2747.0	177	AT	2747.0	2748.0	Sell		114,902	1170	LSE
02:15:33	2747.0	11	AT	2747.0	2748.0	Sell		114,725	1169	LSE
02:15:33	2747.0	6	AT	2747.0	2748.0	Sell		114,714	1168	LSE
02:15:33	2747.0	120	AT	2747.0	2748.0	Sell		114,708	1167	LSE
02:14:42	2748.267	55	O	2747.0	2749.0	Buy		114,588	1166	LSE
02:14:42	2748.0	2	AT	2748.0	2749.0	Sell		114,533	1165	LSE
02:14:28	2750.0	3	AT	2750.0	2751.0	Sell		114,531	1164	LSE
02:14:28	2750.0	50	AT	2750.0	2751.0	Sell		114,528	1163	LSE
02:14:28	2750.0	4	AT	2750.0	2751.0	Sell		114,478	1162	LSE
02:14:20	2751.0	109	AT	2751.0	2752.0	Sell		114,474	1161	LSE
02:14:18	2751.0	68	AT	2751.0	2752.0	Sell		114,365	1160	LSE
02:14:18	2752.0	7	AT	2750.0	2752.0	Buy		114,297	1159	LSE
02:14:18	2751.0	4	AT	2750.0	2751.0	Buy		114,290	1158	LSE
02:13:33	2751.0	8	AT	2751.0	2752.0	Sell		114,286	1157	LSE
02:13:33	2751.0	107	AT	2751.0	2752.0	Sell		114,278	1156	LSE
02:13:33	2751.0	1	AT	2751.0	2752.0	Sell		114,171	1155	LSE
02:13:33	2751.0	3	AT	2751.0	2752.0	Sell		114,170	1154	LSE
02:13:33	2751.0	23	AT	2751.0	2752.0	Sell		114,167	1153	LSE
02:13:07	2752.0	120	AT	2751.0	2752.0	Buy		114,144	1152	LSE
02:12:33	2752.0	64	AT	2752.0	2753.0	Sell		114,024	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions