Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:46-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:16	2773.0	86	AT	2773.0	2775.0	Sell		137,924	1351	LSE
02:46:16	2773.0	115	AT	2773.0	2775.0	Sell		137,838	1350	LSE
02:46:16	2773.0	120	AT	2773.0	2775.0	Sell		137,723	1349	LSE
02:46:16	2774.0	89	AT	2772.0	2774.0	Buy		137,603	1348	LSE
02:46:16	2774.0	165	AT	2772.0	2774.0	Buy		137,514	1347	LSE
02:46:16	2774.0	180	AT	2772.0	2774.0	Buy		137,349	1346	LSE
02:46:16	2774.0	120	AT	2772.0	2774.0	Buy		137,169	1345	LSE
02:46:16	2774.0	138	AT	2772.0	2774.0	Buy		137,049	1344	LSE
02:46:16	2773.0	294	AT	2772.0	2773.0	Buy		136,911	1343	LSE
02:46:16	2773.0	360	AT	2772.0	2773.0	Buy		136,617	1342	LSE
02:46:16	2773.0	180	AT	2772.0	2773.0	Buy		136,257	1341	LSE
02:46:16	2772.0	120	AT	2772.0	2773.0	Sell		136,077	1340	LSE
02:46:16	2772.0	120	AT	2772.0	2773.0	Sell		135,957	1339	LSE
02:46:16	2772.0	59	AT	2771.0	2772.0	Buy		135,837	1338	LSE
02:46:16	2772.0	59	AT	2771.0	2772.0	Buy		135,778	1337	LSE
02:46:16	2772.0	120	AT	2771.0	2772.0	Buy		135,719	1336	LSE
02:46:14	2769.0	85	AT	2768.0	2769.0	Buy		135,599	1335	LSE
02:46:14	2769.0	9	AT	2768.0	2769.0	Buy		135,514	1334	LSE
02:46:14	2769.0	24	AT	2768.0	2769.0	Buy		135,505	1333	LSE
02:46:14	2769.0	53	AT	2768.0	2769.0	Buy		135,481	1332	LSE
02:46:14	2769.0	118	AT	2768.0	2769.0	Buy		135,428	1331	LSE
02:46:14	2769.0	24	AT	2768.0	2769.0	Buy		135,310	1330	LSE
02:46:14	2769.0	25	AT	2768.0	2769.0	Buy		135,286	1329	LSE
02:46:14	2769.0	104	AT	2768.0	2769.0	Buy		135,261	1328	LSE
02:46:14	2768.0	159	AT	2768.0	2769.0	Sell		135,157	1327	LSE
02:46:14	2768.0	3304	AT	2767.0	2769.0			134,998	1326	LSE
02:46:14	2768.0	934	AT	2768.0	2769.0	Sell		131,694	1325	LSE
02:46:14	2768.0	524	AT	2768.0	2769.0	Sell		130,760	1324	LSE
02:46:14	2768.0	604	AT	2768.0	2769.0	Sell		130,236	1323	LSE
02:46:14	2768.0	524	AT	2768.0	2769.0	Sell		129,632	1322	LSE
02:46:14	2768.0	604	AT	2768.0	2769.0	Sell		129,108	1321	LSE
02:46:14	2768.0	524	AT	2768.0	2769.0	Sell		128,504	1320	LSE
02:46:14	2768.0	524	AT	2768.0	2769.0	Sell		127,980	1319	LSE
02:46:14	2768.0	762	AT	2768.0	2769.0	Sell		127,456	1318	LSE
02:46:07	2769.0	26	AT	2768.0	2769.0	Buy		126,694	1317	LSE
02:46:07	2768.0	24	AT	2765.0	2768.0	Buy		126,668	1316	LSE
02:46:07	2768.0	26	AT	2765.0	2768.0	Buy		126,644	1315	LSE
02:46:07	2768.0	120	AT	2765.0	2768.0	Buy		126,618	1314	LSE
02:46:07	2768.0	120	AT	2765.0	2768.0	Buy		126,498	1313	LSE
02:46:07	2768.0	144	AT	2765.0	2768.0	Buy		126,378	1312	LSE
02:46:07	2767.0	70	AT	2765.0	2767.0	Buy		126,234	1311	LSE
02:46:07	2767.0	25	AT	2765.0	2767.0	Buy		126,164	1310	LSE
02:46:07	2767.0	28	AT	2765.0	2767.0	Buy		126,139	1309	LSE
02:46:07	2767.0	23	AT	2765.0	2767.0	Buy		126,111	1308	LSE
02:45:43	2766.0	16	O	2765.0	2767.0			126,088	1307	LSE
02:45:42	2766.0	10	AT	2765.0	2766.0	Buy		126,072	1306	LSE
02:45:33	2765.0	25	AT	2764.0	2765.0	Buy		126,062	1305	LSE
02:45:33	2765.0	22	AT	2764.0	2765.0	Buy		126,037	1304	LSE
02:45:33	2765.0	59	AT	2764.0	2765.0	Buy		126,015	1303	LSE
02:45:33	2765.0	64	AT	2764.0	2765.0	Buy		125,956	1302	LSE
02:45:33	2765.0	120	AT	2764.0	2765.0	Buy		125,892	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions