Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:39	2767.0	342	AT	2767.0	2768.0	Sell		259,291	2051	LSE
03:26:39	2767.0	23	AT	2767.0	2768.0	Sell		258,949	2050	LSE
03:26:39	2767.0	27	AT	2767.0	2768.0	Sell		258,926	2049	LSE
03:26:38	2767.0	136	AT	2767.0	2768.0	Sell		258,899	2048	LSE
03:26:38	2767.0	22	AT	2767.0	2768.0	Sell		258,763	2047	LSE
03:26:38	2767.0	25	AT	2767.0	2768.0	Sell		258,741	2046	LSE
03:26:38	2767.0	100	AT	2767.0	2768.0	Sell		258,716	2045	LSE
03:26:38	2768.0	30	AT	2767.0	2768.0	Buy		258,616	2044	LSE
03:26:38	2768.0	22	AT	2768.0	2769.0	Sell		258,586	2043	LSE
03:26:38	2768.0	27	AT	2768.0	2769.0	Sell		258,564	2042	LSE
03:26:38	2768.0	7420	AT	2768.0	2769.0	Sell		258,537	2041	LSE
03:26:38	2768.0	466	AT	2768.0	2769.0	Sell		251,117	2040	LSE
03:26:38	2768.0	331	AT	2768.0	2769.0	Sell		250,651	2039	LSE
03:26:38	2768.0	24	AT	2766.0	2768.0	Buy		250,320	2038	LSE
03:26:38	2768.0	229	AT	2766.0	2768.0	Buy		250,296	2037	LSE
03:26:38	2768.0	160	AT	2766.0	2768.0	Buy		250,067	2036	LSE
03:26:38	2768.0	148	AT	2766.0	2768.0	Buy		249,907	2035	LSE
03:26:38	2768.0	100	AT	2766.0	2768.0	Buy		249,759	2034	LSE
03:26:38	2768.0	113	AT	2766.0	2768.0	Buy		249,659	2033	LSE
03:26:38	2768.0	342	AT	2766.0	2768.0	Buy		249,546	2032	LSE
03:26:38	2767.0	100	AT	2766.0	2767.0	Buy		249,204	2031	LSE
03:26:38	2767.0	342	AT	2766.0	2767.0	Buy		249,104	2030	LSE
03:26:38	2767.0	92	AT	2766.0	2767.0	Buy		248,762	2029	LSE
03:26:38	2767.0	133	AT	2766.0	2767.0	Buy		248,670	2028	LSE
03:26:32	2767.0	160	AT	2766.0	2767.0	Buy		248,537	2027	LSE
03:26:30	2768.0	169	AT	2767.0	2768.0	Buy		248,377	2026	LSE
03:26:30	2768.0	42	AT	2768.0	2769.0	Sell		248,208	2025	LSE
03:26:29	2769.0	15	AT	2769.0	2770.0	Sell		248,166	2024	LSE
03:26:29	2769.0	100	AT	2769.0	2770.0	Sell		248,151	2023	LSE
03:26:29	2769.0	14	AT	2769.0	2770.0	Sell		248,051	2022	LSE
03:26:29	2769.0	342	AT	2769.0	2770.0	Sell		248,037	2021	LSE
03:26:29	2770.0	2500	AT	2770.0	2771.0	Sell		247,695	2020	LSE
03:25:52	2771.0	342	AT	2770.0	2771.0	Buy		245,195	2019	LSE
03:25:52	2771.0	120	AT	2771.0	2772.0	Sell		244,853	2018	LSE
03:25:52	2771.0	342	AT	2771.0	2772.0	Sell		244,733	2017	LSE
03:25:52	2771.0	25	AT	2771.0	2772.0	Sell		244,391	2016	LSE
03:25:52	2771.0	27	AT	2771.0	2772.0	Sell		244,366	2015	LSE
03:25:43	2771.0	321	AT	2770.0	2771.0	Buy		244,339	2014	LSE
03:25:43	2770.0	87	AT	2770.0	2771.0	Sell		244,018	2013	LSE
03:25:43	2770.0	342	AT	2770.0	2771.0	Sell		243,931	2012	LSE
03:25:36	2771.0	108	AT	2769.0	2771.0	Buy		243,589	2011	LSE
03:25:36	2771.0	100	AT	2769.0	2771.0	Buy		243,481	2010	LSE
03:25:36	2771.0	85	AT	2769.0	2771.0	Buy		243,381	2009	LSE
03:25:36	2770.0	342	AT	2769.0	2770.0	Buy		243,296	2008	LSE
03:25:36	2770.0	100	AT	2769.0	2770.0	Buy		242,954	2007	LSE
03:25:36	2770.0	81	AT	2769.0	2770.0	Buy		242,854	2006	LSE
03:25:35	2770.0	120	AT	2770.0	2771.0	Sell		242,773	2005	LSE
03:25:35	2770.0	22	AT	2770.0	2771.0	Sell		242,653	2004	LSE
03:25:34	2771.0	315	AT	2771.0	2772.0	Sell		242,631	2003	LSE
03:25:34	2771.0	27	AT	2771.0	2772.0	Sell		242,316	2002	LSE
03:25:18	2773.0	100	AT	2773.0	2774.0	Sell		242,289	2001	LSE

Astra Exploration

Caisse Regionale De Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions