Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:51	2780.0	27	AT	2780.0	2781.0	Sell		206,129	1801	LSE
03:09:51	2780.0	126	AT	2780.0	2781.0	Sell		206,102	1800	LSE
03:09:51	2780.0	92	AT	2780.0	2781.0	Sell		205,976	1799	LSE
03:09:51	2780.0	160	AT	2779.0	2780.0	Buy		205,884	1798	LSE
03:09:51	2780.0	170	AT	2779.0	2780.0	Buy		205,724	1797	LSE
03:09:06	2780.0	84	AT	2780.0	2781.0	Sell		205,554	1796	LSE
03:09:06	2780.0	65	AT	2780.0	2781.0	Sell		205,470	1795	LSE
03:08:32	2780.0	3	AT	2779.0	2780.0	Buy		205,405	1794	LSE
03:08:32	2780.0	61	AT	2779.0	2780.0	Buy		205,402	1793	LSE
03:08:22	2780.0	116	O	2778.0	2780.0	Buy		205,341	1792	LSE
03:08:21	2779.0	218	AT	2779.0	2780.0	Sell		205,225	1791	LSE
03:08:21	2780.0	325	O	2779.0	2780.0	Buy		205,007	1790	LSE
03:08:21	2780.0	302	O	2779.0	2780.0	Buy		204,682	1789	LSE
03:08:21	2780.0	302	O	2779.0	2780.0	Buy		204,380	1788	LSE
03:08:20	2780.0	613	AT	2780.0	2781.0	Sell		204,078	1787	LSE
03:08:20	2780.0	65	AT	2780.0	2781.0	Sell		203,465	1786	LSE
03:08:20	2780.0	11	AT	2780.0	2781.0	Sell		203,400	1785	LSE
03:08:20	2780.0	1118	AT	2780.0	2781.0	Sell		203,389	1784	LSE
03:08:18	2780.0	96	AT	2780.0	2781.0	Sell		202,271	1783	LSE
03:08:18	2780.0	36	AT	2780.0	2781.0	Sell		202,175	1782	LSE
03:08:18	2780.0	96	AT	2779.0	2780.0	Buy		202,139	1781	LSE
03:08:18	2780.0	52	AT	2779.0	2780.0	Buy		202,043	1780	LSE
03:08:18	2780.0	100	AT	2779.0	2780.0	Buy		201,991	1779	LSE
03:08:18	2780.0	218	AT	2779.0	2780.0	Buy		201,891	1778	LSE
03:08:18	2780.0	171	AT	2779.0	2780.0	Buy		201,673	1777	LSE
03:08:10	2779.0	117	AT	2779.0	2780.0	Sell		201,502	1776	LSE
03:08:06	2779.0	110	AT	2778.0	2779.0	Buy		201,385	1775	LSE
03:07:42	2779.0	303	O	2778.0	2780.0			201,275	1774	LSE
03:07:13	2779.0	75	AT	2779.0	2780.0	Sell		200,972	1773	LSE
03:07:13	2779.0	143	AT	2779.0	2780.0	Sell		200,897	1772	LSE
03:07:13	2779.0	186	AT	2778.0	2779.0	Buy		200,754	1771	LSE
03:07:13	2779.0	89	AT	2778.0	2779.0	Buy		200,568	1770	LSE
03:07:13	2778.0	1199	AT	2778.0	2779.0	Sell		200,479	1769	LSE
03:07:13	2778.0	218	AT	2778.0	2779.0	Sell		199,280	1768	LSE
03:07:07	2778.0	80	AT	2777.0	2778.0	Buy		199,062	1767	LSE
03:07:07	2778.0	275	AT	2777.0	2778.0	Buy		198,982	1766	LSE
03:07:07	2778.0	143	AT	2777.0	2778.0	Buy		198,707	1765	LSE
03:07:07	2778.0	59	AT	2777.0	2778.0	Buy		198,564	1764	LSE
03:06:49	2777.0	79	AT	2777.0	2778.0	Sell		198,505	1763	LSE
03:06:47	2777.0	81	AT	2776.0	2777.0	Buy		198,426	1762	LSE
03:06:47	2776.0	170	AT	2775.0	2776.0	Buy		198,345	1761	LSE
03:06:47	2776.0	83	AT	2775.0	2776.0	Buy		198,175	1760	LSE
03:06:47	2776.0	383	AT	2775.0	2776.0	Buy		198,092	1759	LSE
03:06:12	2776.0	142	AT	2776.0	2777.0	Sell		197,709	1758	LSE
03:06:12	2776.0	140	AT	2776.0	2777.0	Sell		197,567	1757	LSE
03:06:10	2776.0	282	AT	2776.0	2777.0	Sell		197,427	1756	LSE
03:06:10	2776.0	218	AT	2776.0	2777.0	Sell		197,145	1755	LSE
03:06:09	2776.0	188	AT	2775.0	2776.0	Buy		196,927	1754	LSE
03:06:09	2776.0	115	AT	2775.0	2776.0	Buy		196,739	1753	LSE
03:06:09	2776.0	140	AT	2776.0	2777.0	Sell		196,624	1752	LSE
03:06:09	2776.0	5	AT	2776.0	2777.0	Sell		196,484	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions