Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (22:21-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:06	2792.0	28	AT	2792.0	2793.0	Sell		54,053	501	LSE
22:21:06	2792.0	72	AT	2792.0	2793.0	Sell		54,025	500	LSE
22:20:53	2791.0	119	AT	2790.0	2791.0	Buy		53,953	499	LSE
22:20:53	2791.0	43	AT	2790.0	2791.0	Buy		53,834	498	LSE
22:20:34	2790.489	300	O	2790.0	2791.0	Sell		53,791	497	LSE
22:18:58	2790.476	427	O	2790.0	2791.0	Sell		53,491	496	LSE
22:17:00	2788.681	100	O	2788.0	2790.0	Sell		53,064	495	LSE
22:16:56	2790.0	50	O	2788.0	2790.0	Buy		52,964	494	LSE
22:16:31	2789.0	12	AT	2789.0	2790.0	Sell		52,914	493	LSE
22:16:31	2789.0	119	AT	2788.0	2789.0	Buy		52,902	492	LSE
22:16:26	2789.278	125	O	2788.0	2790.0	Buy		52,783	491	LSE
22:16:21	2790.0	11	AT	2790.0	2791.0	Sell		52,658	490	LSE
22:16:21	2790.0	81	AT	2790.0	2791.0	Sell		52,647	489	LSE
22:15:01	2788.0	17	AT	2788.0	2789.0	Sell		52,566	488	LSE
22:15:01	2788.0	10	AT	2788.0	2789.0	Sell		52,549	487	LSE
22:15:01	2788.0	28	AT	2788.0	2789.0	Sell		52,539	486	LSE
22:14:42	2788.11	32	O	2788.0	2789.0	Sell		52,511	485	LSE
22:14:01	2788.0	27	AT	2788.0	2789.0	Sell		52,479	484	LSE
22:11:43	2786.555	94	O	2786.0	2788.0	Sell		52,452	483	LSE
22:07:12	2785.0	160	AT	2785.0	2786.0	Sell		52,358	482	LSE
22:06:16	2786.0	11	AT	2786.0	2787.0	Sell		52,198	481	LSE
22:06:16	2786.0	26	AT	2785.0	2786.0	Buy		52,187	480	LSE
22:05:54	2785.477	100	O	2785.0	2786.0	Sell		52,161	479	LSE
22:05:47	2782.0	90	O	2783.0	2785.0	Sell		52,061	478	LSE
22:05:46	2783.0	72	AT	2782.0	2783.0	Buy		51,971	477	LSE
22:05:46	2783.0	39	AT	2782.0	2783.0	Buy		51,899	476	LSE
22:05:46	2783.0	33	AT	2782.0	2783.0	Buy		51,860	475	LSE
22:05:46	2782.0	31	AT	2781.0	2782.0	Buy		51,827	474	LSE
22:02:23	2780.382	1145	O	2780.0	2782.0	Sell		51,796	473	LSE
22:02:13	2781.387	110	O	2780.0	2782.0	Buy		50,651	472	LSE
22:02:00	2781.0	14	AT	2781.0	2782.0	Sell		50,541	471	LSE
22:00:36	2780.0	56	AT	2780.0	2781.0	Sell		50,527	470	LSE
22:00:36	2780.0	119	AT	2780.0	2781.0	Sell		50,471	469	LSE
22:00:36	2780.0	119	AT	2780.0	2781.0	Sell		50,352	468	LSE
22:00:36	2781.0	43	AT	2781.0	2782.0	Sell		50,233	467	LSE
22:00:36	2781.0	10	AT	2781.0	2782.0	Sell		50,190	466	LSE
22:00:36	2781.0	12	AT	2781.0	2782.0	Sell		50,180	465	LSE
22:00:00	2782.0	6	AT	2782.0	2783.0	Sell		50,168	464	LSE
22:00:00	2782.0	12	AT	2782.0	2783.0	Sell		50,162	463	LSE
22:00:00	2782.0	78	AT	2782.0	2783.0	Sell		50,150	462	LSE
21:59:40	2782.0	13	AT	2782.0	2783.0	Sell		50,072	461	LSE
21:59:12	2783.0	27	O	2782.0	2783.0	Buy		50,059	460	LSE
21:57:41	2781.534	23	O	2781.0	2783.0	Sell		50,032	459	LSE
21:56:08	2782.141	440	O	2781.0	2783.0	Buy		50,009	458	LSE
21:55:24	2782.0	431	O	2781.0	2783.0			49,569	457	LSE
21:54:38	2782.704	250	O	2782.0	2783.0	Buy		49,138	456	LSE
21:54:25	2783.0	101	AT	2783.0	2784.0	Sell		48,888	455	LSE
21:54:25	2783.0	30	AT	2783.0	2784.0	Sell		48,787	454	LSE
21:54:25	2783.0	27	AT	2783.0	2784.0	Sell		48,757	453	LSE
21:54:25	2783.0	13	AT	2783.0	2784.0	Sell		48,730	452	LSE
21:54:25	2783.0	38	AT	2783.0	2784.0	Sell		48,717	451	LSE

Avino Silver and Gold Mi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions